IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.005069 | $0.006418 | $0.005067 | $0.006324 | $306.28 | $225,257 |
| 2018-09-02 | $0.006327 | $0.006438 | $0.005548 | $0.005613 | $12.65 | $199,935 |
| 2018-09-03 | $0.005612 | $0.005620 | $0.005288 | $0.005305 | $42.50 | $188,979 |
| 2018-09-04 | $0.005305 | $0.006063 | $0.005291 | $0.006030 | $40.11 | $214,813 |
| 2018-09-05 | $0.006035 | $0.006054 | $0.004826 | $0.004826 | $77.14 | $171,933 |
| 2018-09-06 | $0.004835 | $0.004835 | $0.004561 | $0.004686 | $34.40 | $167,056 |
| 2018-09-07 | $0.004681 | $0.005725 | $0.004514 | $0.005611 | $237.15 | $200,017 |
| 2018-09-08 | $0.005618 | $0.005696 | $0.004925 | $0.004953 | $17.45 | $176,563 |
| 2018-09-09 | $0.004950 | $0.005138 | $0.004938 | $0.005107 | $5.11 | $182,056 |
| 2018-09-11 | $0.005441 | $0.005501 | $0.005417 | $0.005477 | $50.95 | $195,258 |
| 2018-09-12 | $0.005478 | $0.005488 | $0.005422 | $0.005469 | $39.94 | $194,972 |
| 2018-09-13 | $0.005561 | $0.005673 | $0.004828 | $0.004873 | $29.85 | $173,751 |
| 2018-09-14 | $0.004870 | $0.007849 | $0.004816 | $0.006435 | $617.59 | $229,440 |
| 2018-09-15 | $0.006426 | $0.006495 | $0.005671 | $0.005676 | $39.71 | $202,383 |
| 2018-09-16 | $0.005692 | $0.006061 | $0.005270 | $0.005392 | $112.21 | $192,260 |
| 2018-09-17 | $0.005405 | $0.005429 | $0.005171 | $0.005201 | $21.64 | $185,453 |
| 2018-09-18 | $0.005201 | $0.006448 | $0.005127 | $0.005270 | $53.49 | $188,995 |
| 2018-09-19 | $0.005273 | $0.006029 | $0.005243 | $0.005301 | $81.81 | $190,145 |
| 2018-09-20 | $0.005304 | $0.005358 | $0.005222 | $0.005338 | $39.72 | $191,615 |
| 2018-09-21 | $0.005339 | $0.006630 | $0.005137 | $0.005393 | $145.64 | $193,598 |
| 2018-09-22 | $0.005397 | $0.005452 | $0.005220 | $0.005431 | $27.75 | $194,969 |
| 2018-09-23 | $0.005434 | $0.005479 | $0.005397 | $0.005421 | $13.55 | $194,625 |
| 2018-09-24 | $0.005423 | $0.005439 | $0.005319 | $0.005337 | $38.96 | $192,362 |
| 2018-09-25 | $0.005331 | $0.005334 | $0.004956 | $0.005016 | $114.61 | $180,811 |
| 2018-09-26 | $0.005008 | $0.005515 | $0.004978 | $0.005043 | $13.69 | $181,801 |
| 2018-09-27 | $0.005049 | $0.005507 | $0.005031 | $0.005474 | $3.84 | $197,351 |
| 2018-09-28 | $0.005476 | $0.005506 | $0.004984 | $0.005042 | $34.53 | $181,762 |
| 2018-09-29 | $0.005038 | $0.005038 | $0.004869 | $0.004950 | $89.29 | $178,468 |
| 2018-09-30 | $0.004948 | $0.004986 | $0.004910 | $0.004965 | $118.27 | $179,001 |