IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004950 | $0.004989 | $0.004704 | $0.004747 | $9.46 | $171,167 |
| 2018-10-02 | $0.004734 | $0.004759 | $0.004692 | $0.004696 | $19.96 | $169,340 |
| 2018-10-03 | $0.004698 | $0.004711 | $0.004629 | $0.004668 | $3.97 | $168,349 |
| 2018-10-04 | $0.004734 | $0.004742 | $0.004715 | $0.004716 | $10.31 | $170,061 |
| 2018-10-05 | $0.004728 | $0.004773 | $0.004703 | $0.004757 | $14.27 | $171,556 |
| 2018-10-06 | $0.004767 | $0.004935 | $0.004651 | $0.004655 | $159.65 | $167,900 |
| 2018-10-07 | $0.004673 | $0.004680 | $0.004313 | $0.004524 | $46.22 | $163,177 |
| 2018-10-08 | $0.004545 | $0.004552 | $0.004306 | $0.004307 | $19.22 | $155,365 |
| 2018-10-09 | $0.004322 | $0.004328 | $0.004272 | $0.004311 | $46.98 | $155,516 |
| 2018-10-10 | $0.004295 | $0.004309 | $0.004129 | $0.004154 | $61.53 | $149,836 |
| 2018-10-11 | $0.004140 | $0.004708 | $0.003945 | $0.004660 | $744.44 | $168,863 |
| 2018-10-12 | $0.004654 | $0.004717 | $0.003984 | $0.003992 | $39.19 | $144,720 |
| 2018-10-13 | $0.003992 | $0.004019 | $0.003984 | $0.003988 | $11.40 | $144,583 |
| 2018-10-14 | $0.004080 | $0.004107 | $0.004054 | $0.004069 | $6.51 | $147,532 |
| 2018-10-15 | $0.004074 | $0.004531 | $0.004046 | $0.004224 | $15.76 | $153,147 |
| 2018-10-16 | $0.004220 | $0.004368 | $0.004204 | $0.004338 | $16.02 | $157,299 |
| 2018-10-17 | $0.004353 | $0.004363 | $0.004287 | $0.004310 | $3.84 | $156,307 |
| 2018-10-18 | $0.004303 | $0.004475 | $0.004255 | $0.004469 | $35.10 | $162,092 |
| 2018-10-19 | $0.004469 | $0.004479 | $0.004431 | $0.004437 | $7.29 | $160,926 |
| 2018-10-20 | $0.004437 | $0.004460 | $0.003726 | $0.003753 | $638.47 | $136,129 |
| 2018-10-21 | $0.003754 | $0.003979 | $0.003044 | $0.003372 | $47.96 | $122,330 |
| 2018-10-22 | $0.003371 | $0.003638 | $0.001035 | $0.001934 | $5,225.52 | $70,178.12 |
| 2018-10-23 | $0.001934 | $0.002136 | $0.001425 | $0.001941 | $1,263.08 | $70,408.59 |
| 2018-10-24 | $0.001932 | $0.002084 | $0.001576 | $0.001882 | $440.11 | $68,284.94 |
| 2018-10-25 | $0.001883 | $0.003228 | $0.001875 | $0.002765 | $4,361.73 | $100,341 |
| 2018-10-26 | $0.002761 | $0.002904 | $0.002698 | $0.002765 | $58.44 | $100,338 |
| 2018-10-27 | $0.002762 | $0.003275 | $0.002608 | $0.002952 | $451.65 | $107,160 |
| 2018-10-28 | $0.002967 | $0.002979 | $0.002570 | $0.002594 | $239.06 | $94,153.05 |
| 2018-10-29 | $0.002581 | $0.002923 | $0.002581 | $0.002630 | $70.50 | $95,495.82 |
| 2018-10-30 | $0.002630 | $0.002630 | $0.002551 | $0.002558 | $7.65 | $92,880.61 |
| 2018-10-31 | $0.002555 | $0.002840 | $0.002553 | $0.002840 | $64.09 | $103,122 |