IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009644 | $0.001285 | $0.0009561 | $0.001131 | $104.06 | $41,260.65 |
| 2018-12-02 | $0.001130 | $0.001176 | $0.001060 | $0.001157 | $13.33 | $42,224.39 |
| 2018-12-03 | $0.001163 | $0.001163 | $0.001029 | $0.001082 | $41.76 | $39,514.35 |
| 2018-12-04 | $0.001081 | $0.001684 | $0.001080 | $0.001231 | $22.64 | $44,941.05 |
| 2018-12-05 | $0.001231 | $0.001237 | $0.0008671 | $0.0008991 | $109.71 | $32,836.68 |
| 2018-12-06 | $0.0008986 | $0.0009284 | $0.0008039 | $0.0008082 | $81.86 | $29,521.49 |
| 2018-12-07 | $0.0008068 | $0.0008068 | $0.0005841 | $0.0006840 | $743.04 | $24,991.02 |
| 2018-12-08 | $0.0006836 | $0.0008050 | $0.0006832 | $0.0007915 | $171.24 | $28,930.15 |
| 2018-12-09 | $0.0007887 | $0.0008364 | $0.0007511 | $0.0007625 | $80.93 | $27,880.46 |
| 2018-12-10 | $0.0007613 | $0.0008222 | $0.0007316 | $0.0007357 | $11.47 | $26,906.09 |
| 2018-12-11 | $0.0007349 | $0.0008400 | $0.0007111 | $0.0007877 | $29.27 | $28,814.69 |
| 2018-12-12 | $0.0007866 | $0.0008386 | $0.0007343 | $0.0007675 | $11.91 | $28,084.18 |
| 2018-12-13 | $0.0007679 | $0.0008051 | $0.0006967 | $0.0007303 | $78.39 | $26,733.50 |
| 2018-12-14 | $0.0007299 | $0.0007336 | $0.0006713 | $0.0006800 | $23.48 | $24,901.46 |
| 2018-12-15 | $0.0006806 | $0.0007073 | $0.0006427 | $0.0006470 | $20.60 | $23,700.02 |
| 2018-12-16 | $0.0006469 | $0.0006604 | $0.0006465 | $0.0006497 | $1.72 | $23,803.26 |
| 2018-12-17 | $0.0006504 | $0.0007574 | $0.0006494 | $0.0007455 | $18.35 | $27,315.90 |
| 2018-12-18 | $0.0007456 | $0.0007571 | $0.0007033 | $0.0007291 | $2.63 | $26,725.55 |
| 2018-12-19 | $0.0007313 | $0.0008489 | $0.0007254 | $0.0007505 | $38.70 | $27,518.39 |
| 2018-12-20 | $0.0007487 | $0.001009 | $0.0007467 | $0.0009945 | $85.87 | $36,472.15 |
| 2018-12-21 | $0.0009915 | $0.001007 | $0.0007953 | $0.0008650 | $24.80 | $31,725.58 |
| 2018-12-22 | $0.0008658 | $0.0008842 | $0.0007709 | $0.0008332 | $1.62 | $30,565.02 |
| 2018-12-23 | $0.0008348 | $0.0008459 | $0.0007829 | $0.0007877 | $5.78 | $28,902.33 |
| 2018-12-24 | $0.0007880 | $0.0009113 | $0.0007880 | $0.0008691 | $28.18 | $31,895.54 |
| 2018-12-25 | $0.0008719 | $0.0008858 | $0.0008091 | $0.0008772 | $30.27 | $32,199.65 |
| 2018-12-26 | $0.0008772 | $0.0008954 | $0.0008388 | $0.0008491 | $2.04 | $31,173.22 |
| 2018-12-27 | $0.0008485 | $0.0008751 | $0.0007640 | $0.0008387 | $44.19 | $30,801.95 |
| 2018-12-28 | $0.0008395 | $0.0009116 | $0.0008244 | $0.0008262 | $159.04 | $30,353.26 |
| 2018-12-29 | $0.0008275 | $0.0008336 | $0.0007998 | $0.0008023 | $4.27 | $29,490.67 |
| 2018-12-30 | $0.0008031 | $0.0008204 | $0.0007955 | $0.0008112 | $13.55 | $29,828.78 |
| 2018-12-31 | $0.0008122 | $0.0008787 | $0.0007471 | $0.0008239 | $61.45 | $30,306.11 |