IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0008255 | $0.0008266 | $0.0007283 | $0.0007754 | $6.57 | $28,533.01 |
| 2019-01-02 | $0.0007768 | $0.0007989 | $0.0007725 | $0.0007865 | $2.12 | $28,951.02 |
| 2019-01-03 | $0.0007872 | $0.0009044 | $0.0007826 | $0.0008438 | $15.31 | $31,065.47 |
| 2019-01-04 | $0.0008445 | $0.0008445 | $0.0007626 | $0.0007715 | $12.65 | $28,413.10 |
| 2019-01-05 | $0.0007694 | $0.0008443 | $0.0007694 | $0.0008439 | $8.28 | $31,088.74 |
| 2019-01-06 | $0.0008438 | $0.0008491 | $0.0007836 | $0.0008340 | $4.37 | $30,731.67 |
| 2019-01-07 | $0.0008333 | $0.0008370 | $0.0007911 | $0.0007916 | $5.10 | $29,178.64 |
| 2019-01-08 | $0.0007929 | $0.0008122 | $0.0007601 | $0.0007651 | $49.72 | $28,210.61 |
| 2019-01-09 | $0.0007665 | $0.0007728 | $0.0007234 | $0.0007250 | $14.36 | $26,740.31 |
| 2019-01-10 | $0.0007255 | $0.0007313 | $0.0006632 | $0.0006747 | $6.43 | $24,892.23 |
| 2019-01-11 | $0.0006740 | $0.0007377 | $0.0006645 | $0.0006940 | $14.00 | $25,615.11 |
| 2019-01-12 | $0.0006935 | $0.0006969 | $0.0006590 | $0.0006612 | $5.37 | $24,413.39 |
| 2019-01-13 | $0.0006604 | $0.0006748 | $0.0006442 | $0.0006736 | $2.09 | $24,877.23 |
| 2019-01-14 | $0.0006740 | $0.0007083 | $0.0006727 | $0.0007029 | $2.18 | $25,966.28 |
| 2019-01-15 | $0.0007024 | $0.0007058 | $0.0007014 | $0.0007014 | $0 | $25,923.93 |
| 2019-01-16 | $0.0007014 | $0.0007014 | $0.0007014 | $0.0007014 | $0 | $26,981.12 |
| 2019-01-17 | $0.0007014 | $0.0007014 | $0.0007014 | $0.0007014 | $0 | $26,993.04 |
| 2019-01-18 | $0.0007014 | $0.0007014 | $0.0007014 | $0.0007014 | $0 | $27,002.72 |
| 2019-01-19 | $0.0007014 | $0.005728 | $0.0005218 | $0.0005218 | $48.45 | $20,094.62 |
| 2019-01-20 | $0.0005213 | $0.003559 | $0.0004296 | $0.0004675 | $10.79 | $18,001.22 |
| 2019-01-21 | $0.0004676 | $0.0004690 | $0.0003545 | $0.0003571 | $7.14 | $13,749.69 |
| 2019-01-22 | $0.0003571 | $0.003617 | $0.0003571 | $0.0003965 | $10.81 | $15,267.32 |
| 2019-01-23 | $0.0003964 | $0.003337 | $0.0003948 | $0.003332 | $7.16 | $128,603 |
| 2019-01-24 | $0.003331 | $0.003338 | $0.0005355 | $0.001980 | $3.60 | $76,464.03 |
| 2019-01-25 | $0.001986 | $0.003209 | $0.0005717 | $0.003207 | $7.21 | $123,900 |
| 2019-01-26 | $0.003206 | $0.003211 | $0.0005760 | $0.001548 | $10.80 | $59,836.29 |
| 2019-01-27 | $0.001548 | $0.001550 | $0.0006722 | $0.0007511 | $7.15 | $29,045.79 |
| 2019-01-28 | $0.0007517 | $0.001004 | $0.0007215 | $0.0007277 | $3.47 | $28,151.30 |
| 2019-01-29 | $0.0007282 | $0.0007294 | $0.0002750 | $0.0002750 | $3.44 | $10,644.62 |
| 2019-01-30 | $0.0002751 | $0.0003498 | $0.0002746 | $0.0003487 | $0 | $13,500.58 |
| 2019-01-31 | $0.0003487 | $0.0003848 | $0.0003443 | $0.0003455 | $3.45 | $13,381.39 |