IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003458 | $0.0003490 | $0.0002774 | $0.0002788 | $3.48 | $10,802.93 |
| 2019-02-02 | $0.0002784 | $0.0003526 | $0.0002784 | $0.0003514 | $3.51 | $13,623.83 |
| 2019-02-03 | $0.0003514 | $0.0006918 | $0.0003505 | $0.0006918 | $20.75 | $26,837.84 |
| 2019-02-04 | $0.0006937 | $0.0006947 | $0.0002764 | $0.0003809 | $3.46 | $14,786.50 |
| 2019-02-05 | $0.0003797 | $0.0003823 | $0.0003107 | $0.0003464 | $3.46 | $13,451.13 |
| 2019-02-06 | $0.0003476 | $0.0003476 | $0.0002717 | $0.0002726 | $0 | $10,591.96 |
| 2019-02-07 | $0.0002726 | $0.0002726 | $0.0002726 | $0.0002726 | $0 | $10,598.15 |
| 2019-02-08 | $0.0002726 | $0.0006288 | $0.0002421 | $0.0006236 | $3.67 | $24,257.77 |
| 2019-02-09 | $0.0006237 | $0.0006268 | $0.0002913 | $0.0005864 | $14.66 | $22,819.78 |
| 2019-02-10 | $0.0005870 | $0.0006289 | $0.0004367 | $0.0006289 | $3.70 | $24,480.82 |
| 2019-02-11 | $0.0006289 | $0.0006289 | $0.0003281 | $0.0004004 | $3.64 | $15,596.12 |
| 2019-02-12 | $0.0004012 | $0.0006206 | $0.0003974 | $0.0006199 | $7.29 | $24,156.94 |
| 2019-02-13 | $0.0006197 | $0.0006235 | $0.0004700 | $0.0004717 | $7.26 | $18,389.39 |
| 2019-02-14 | $0.0004710 | $0.0004732 | $0.0004705 | $0.0004729 | $0 | $18,446.68 |
| 2019-02-15 | $0.0004729 | $0.0004729 | $0.0003608 | $0.0003612 | $3.61 | $14,093.55 |
| 2019-02-16 | $0.0003615 | $0.0003651 | $0.0003611 | $0.0003629 | $3.63 | $14,166.44 |
| 2019-02-17 | $0.0003629 | $0.0004047 | $0.0003622 | $0.0003989 | $0 | $15,576.92 |
| 2019-02-18 | $0.0003989 | $0.0006669 | $0.0003989 | $0.0006654 | $7.83 | $25,983.27 |
| 2019-02-19 | $0.0006662 | $0.0006753 | $0.0003913 | $0.0003951 | $7.90 | $15,430.97 |
| 2019-02-20 | $0.0003948 | $0.0003955 | $0.0003542 | $0.0003547 | $0 | $13,855.78 |
| 2019-02-21 | $0.0003547 | $0.0004349 | $0.0003547 | $0.0004349 | $0 | $16,995.37 |
| 2019-02-22 | $0.0004349 | $0.0004349 | $0.0004349 | $0.0004349 | $0 | $17,000.52 |
| 2019-02-23 | $0.0004349 | $0.0004564 | $0.0004349 | $0.0004554 | $4.14 | $17,808.93 |
| 2019-02-24 | $0.0004558 | $0.0004635 | $0.0004181 | $0.0004181 | $3.80 | $16,353.14 |
| 2019-02-25 | $0.0004180 | $0.0004235 | $0.0003830 | $0.0003889 | $0 | $15,214.62 |
| 2019-02-26 | $0.0003889 | $0.0003889 | $0.0003829 | $0.0003861 | $0 | $15,109.51 |
| 2019-02-27 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $15,112.33 |
| 2019-02-28 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $15,115.75 |