IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $15,118.80 |
| 2019-03-02 | $0.0003861 | $0.0005420 | $0.0003861 | $0.0005405 | $3.86 | $21,168.14 |
| 2019-03-03 | $0.0005399 | $0.0008506 | $0.0003462 | $0.0008449 | $38.41 | $33,102.07 |
| 2019-03-04 | $0.0008435 | $0.0008498 | $0.0003736 | $0.0004135 | $3.76 | $16,203.50 |
| 2019-03-05 | $0.0004137 | $0.0004147 | $0.0004128 | $0.0004132 | $0 | $16,196.92 |
| 2019-03-06 | $0.0004132 | $0.0004289 | $0.0003892 | $0.0003901 | $3.90 | $15,295.61 |
| 2019-03-07 | $0.0003906 | $0.0007876 | $0.0003896 | $0.0003906 | $3.91 | $15,320.32 |
| 2019-03-08 | $0.0003911 | $0.0003945 | $0.0003517 | $0.0003939 | $0 | $15,451.16 |
| 2019-03-09 | $0.0003939 | $0.0003958 | $0.0003939 | $0.0003958 | $0 | $15,530.39 |
| 2019-03-10 | $0.0003958 | $0.0003964 | $0.0003527 | $0.0003551 | $3.95 | $13,940.12 |
| 2019-03-11 | $0.0003554 | $0.0004302 | $0.0003509 | $0.0003509 | $3.90 | $13,777.89 |
| 2019-03-12 | $0.0003513 | $0.0003533 | $0.0003472 | $0.0003519 | $0 | $13,823.42 |
| 2019-03-13 | $0.0003519 | $0.0003519 | $0.0003519 | $0.0003519 | $0 | $13,825.75 |
| 2019-03-14 | $0.0003519 | $0.0003519 | $0.0003519 | $0.0003519 | $0 | $13,825.75 |
| 2019-03-15 | $0.0003519 | $0.0006340 | $0.0001580 | $0.0006339 | $3.96 | $24,901.42 |
| 2019-03-16 | $0.0006337 | $0.0006891 | $0.0006335 | $0.0006877 | $24.27 | $27,015.30 |
| 2019-03-17 | $0.0006878 | $0.0007280 | $0.0006802 | $0.0006832 | $44.21 | $26,839.43 |
| 2019-03-18 | $0.0006838 | $0.0006918 | $0.0006807 | $0.0006844 | $16.10 | $26,885.46 |
| 2019-03-19 | $0.0006848 | $0.0006940 | $0.0006829 | $0.0006920 | $4.07 | $27,185.95 |
| 2019-03-20 | $0.0006925 | $0.0007313 | $0.0006842 | $0.0006928 | $48.91 | $27,218.47 |
| 2019-03-21 | $0.0006939 | $0.0006964 | $0.0006794 | $0.0006846 | $4.03 | $26,894.14 |
| 2019-03-22 | $0.0006838 | $0.0006896 | $0.0006824 | $0.0006877 | $0 | $27,017.68 |
| 2019-03-23 | $0.0006877 | $0.0006883 | $0.0006812 | $0.0006854 | $4.03 | $26,925.28 |
| 2019-03-24 | $0.0006847 | $0.0006860 | $0.0006796 | $0.0006824 | $4.01 | $26,810.10 |
| 2019-03-25 | $0.0006836 | $0.0006854 | $0.0006690 | $0.0006742 | $3.97 | $26,484.51 |
| 2019-03-26 | $0.0006742 | $0.0006763 | $0.0006688 | $0.0006763 | $3.98 | $26,567.67 |
| 2019-03-27 | $0.0006766 | $0.0006936 | $0.0006757 | $0.0006912 | $0 | $27,154.19 |
| 2019-03-28 | $0.0006912 | $0.0006932 | $0.0006851 | $0.0006907 | $4.06 | $27,136.02 |
| 2019-03-29 | $0.0006907 | $0.001069 | $0.0006843 | $0.001063 | $4.09 | $41,757.89 |
| 2019-03-30 | $0.001061 | $0.001144 | $0.0007337 | $0.0007382 | $8.20 | $29,001.03 |
| 2019-03-31 | $0.0007382 | $0.0007393 | $0.0006955 | $0.0006969 | $4.10 | $27,377.72 |