IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0006966 | $0.0007071 | $0.0006935 | $0.0007054 | $4.15 | $27,711.77 |
| 2019-04-02 | $0.0007060 | $0.001424 | $0.0007050 | $0.001413 | $9.74 | $55,509.24 |
| 2019-04-03 | $0.001414 | $0.001589 | $0.0008290 | $0.0008936 | $14.89 | $35,105.35 |
| 2019-04-04 | $0.0008941 | $0.001453 | $0.0008200 | $0.0008353 | $9.83 | $32,814.72 |
| 2019-04-05 | $0.0008352 | $0.0008580 | $0.0008350 | $0.0008561 | $5.04 | $33,634.10 |
| 2019-04-06 | $0.0008564 | $0.0008854 | $0.0008477 | $0.0008592 | $5.05 | $33,753.20 |
| 2019-04-07 | $0.0008583 | $0.0008885 | $0.0008576 | $0.0008828 | $5.19 | $34,682.12 |
| 2019-04-08 | $0.0008830 | $0.0009034 | $0.0008722 | $0.0008977 | $5.28 | $35,266.95 |
| 2019-04-09 | $0.0008977 | $0.0008978 | $0.0008757 | $0.0008831 | $5.19 | $34,694.47 |
| 2019-04-10 | $0.0008829 | $0.0009210 | $0.0008803 | $0.0009033 | $5.31 | $35,486.32 |
| 2019-04-11 | $0.0009037 | $0.0009080 | $0.0008498 | $0.0008590 | $5.05 | $33,744.93 |
| 2019-04-12 | $0.0008590 | $0.0008667 | $0.0008408 | $0.0008638 | $5.08 | $33,933.69 |
| 2019-04-13 | $0.0008637 | $0.0009188 | $0.0008571 | $0.0009147 | $55.90 | $35,935.38 |
| 2019-04-14 | $0.0009147 | $0.0009170 | $0.0008553 | $0.0008762 | $5.15 | $34,423.48 |
| 2019-04-15 | $0.0008762 | $0.0008814 | $0.0008507 | $0.0008582 | $5.05 | $33,714.44 |
| 2019-04-16 | $0.0008582 | $0.0008886 | $0.0008557 | $0.0008872 | $5.22 | $34,852.88 |
| 2019-04-17 | $0.0008868 | $0.0008940 | $0.0008831 | $0.0008891 | $5.23 | $34,930.22 |
| 2019-04-18 | $0.0008891 | $0.0009024 | $0.0008891 | $0.0008982 | $5.28 | $35,287.81 |
| 2019-04-19 | $0.0008982 | $0.0009054 | $0.0008885 | $0.0008984 | $5.28 | $35,293.01 |
| 2019-04-20 | $0.0008987 | $0.0009070 | $0.0008961 | $0.0009039 | $5.32 | $35,511.45 |
| 2019-04-21 | $0.0009039 | $0.0009075 | $0.0008896 | $0.0008998 | $5.29 | $35,348.65 |
| 2019-04-22 | $0.0008993 | $0.0009198 | $0.0008931 | $0.0009141 | $5.38 | $35,909.62 |
| 2019-04-23 | $0.0009141 | $0.0009536 | $0.0009117 | $0.0009429 | $5.55 | $37,042.21 |
| 2019-04-24 | $0.0009426 | $0.0009554 | $0.0009163 | $0.0009251 | $5.44 | $36,341.84 |
| 2019-04-25 | $0.0009252 | $0.0009373 | $0.0008675 | $0.0008808 | $5.18 | $34,601.23 |
| 2019-04-26 | $0.0008837 | $0.0009134 | $0.0008735 | $0.0008856 | $0 | $34,792.34 |
| 2019-04-27 | $0.0008856 | $0.0008975 | $0.0008856 | $0.0008939 | $0 | $35,118.47 |
| 2019-04-28 | $0.0008939 | $0.0009030 | $0.0008931 | $0.0009013 | $0 | $35,407.50 |
| 2019-04-29 | $0.0009013 | $0.0009013 | $0.0008844 | $0.0008911 | $5.24 | $35,005.77 |
| 2019-04-30 | $0.0008912 | $0.0009117 | $0.0008867 | $0.0009093 | $5.35 | $35,721.92 |