IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0009091 | $0.0009719 | $0.0009091 | $0.0009719 | $5.40 | $38,182.75 |
| 2019-05-02 | $0.0009722 | $0.0009732 | $0.0009159 | $0.0009358 | $5.50 | $36,762.02 |
| 2019-05-03 | $0.0009358 | $0.0009934 | $0.0009327 | $0.0009811 | $5.77 | $38,541.98 |
| 2019-05-04 | $0.0009811 | $0.001003 | $0.0009582 | $0.0009917 | $5.83 | $38,961.15 |
| 2019-05-05 | $0.0009916 | $0.0009918 | $0.0009669 | $0.0009774 | $0 | $38,397.18 |
| 2019-05-06 | $0.0009774 | $0.0009866 | $0.0009621 | $0.0009762 | $5.74 | $38,349.28 |
| 2019-05-07 | $0.0009759 | $0.001015 | $0.0009759 | $0.001012 | $0 | $39,770.67 |
| 2019-05-08 | $0.001012 | $0.001019 | $0.0009953 | $0.001016 | $5.98 | $39,923.08 |
| 2019-05-09 | $0.001016 | $0.001051 | $0.001016 | $0.001049 | $6.17 | $41,205.97 |
| 2019-05-10 | $0.001048 | $0.001093 | $0.001045 | $0.001083 | $6.37 | $42,531.85 |
| 2019-05-11 | $0.001083 | $0.001248 | $0.001082 | $0.001223 | $7.20 | $48,060.38 |
| 2019-05-12 | $0.001224 | $0.002093 | $0.001161 | $0.001184 | $20.90 | $46,518.10 |
| 2019-05-13 | $0.001184 | $0.002339 | $0.001170 | $0.001328 | $15.63 | $52,189.56 |
| 2019-05-14 | $0.001328 | $0.002405 | $0.001325 | $0.002286 | $0 | $89,810.16 |
| 2019-05-15 | $0.002286 | $0.002382 | $0.001343 | $0.001392 | $8.19 | $54,680.72 |
| 2019-05-16 | $0.001390 | $0.002336 | $0.001328 | $0.001417 | $0 | $55,665.83 |
| 2019-05-17 | $0.001417 | $0.001417 | $0.001193 | $0.001244 | $7.32 | $48,876.09 |
| 2019-05-18 | $0.001244 | $0.001264 | $0.001228 | $0.001248 | $0 | $49,040.78 |
| 2019-05-19 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-20 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-21 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-22 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-23 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-24 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-25 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-26 | $0.001248 | $0.001248 | $0.001248 | $0.001248 | $0 | $49,040.78 |
| 2019-05-27 | $0.001248 | $0.001513 | $0.0008676 | $0.0008803 | $35.21 | $34,580.98 |
| 2019-05-28 | $0.0008798 | $0.0008798 | $0.0007810 | $0.0007853 | $17.45 | $30,852.26 |
| 2019-05-29 | $0.0007852 | $0.0007875 | $0.0005181 | $0.0005187 | $0 | $20,376.01 |
| 2019-05-30 | $0.0005187 | $0.0005201 | $0.0005134 | $0.0005136 | $0 | $20,175.54 |
| 2019-05-31 | $0.0005136 | $0.0005136 | $0.0005136 | $0.0005136 | $0 | $20,175.54 |