IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0005136 | $0.0005136 | $0.0005136 | $0.0005136 | $0 | $20,175.54 |
| 2019-06-02 | $0.0005136 | $0.0005136 | $0.0005136 | $0.0005136 | $0 | $20,175.54 |
| 2019-06-03 | $0.0005136 | $0.0008523 | $0.0004873 | $0.0004904 | $24.52 | $19,264.01 |
| 2019-06-04 | $0.0004898 | $0.0004898 | $0.0003049 | $0.0003081 | $0 | $12,103.60 |
| 2019-06-05 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | $0 | $12,103.60 |
| 2019-06-06 | $0.0003081 | $0.0003158 | $0.0003081 | $0.0003128 | $0 | $12,287.87 |
| 2019-06-07 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | $0 | $12,287.87 |
| 2019-06-08 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | $0 | $12,287.87 |
| 2019-06-09 | $0.0003128 | $0.0003901 | $0.0003128 | $0.0003823 | $7.65 | $15,017.08 |
| 2019-06-10 | $0.0003823 | $0.0008002 | $0.0003770 | $0.0003996 | $55.94 | $15,697.54 |
| 2019-06-11 | $0.0004000 | $0.002138 | $0.0003963 | $0.002133 | $189.56 | $83,778.39 |
| 2019-06-12 | $0.002133 | $0.002140 | $0.0007978 | $0.002112 | $8.12 | $82,978.59 |
| 2019-06-13 | $0.002114 | $0.002491 | $0.0007340 | $0.0007398 | $16.44 | $29,062.45 |
| 2019-06-14 | $0.0007403 | $0.002264 | $0.0004919 | $0.002255 | $8.67 | $88,600.71 |
| 2019-06-15 | $0.002256 | $0.002259 | $0.0006028 | $0.0007047 | $0 | $27,685.51 |
| 2019-06-16 | $0.0007047 | $0.0007047 | $0.0007047 | $0.0007047 | $0 | $27,685.51 |
| 2019-06-17 | $0.0007047 | $0.0007047 | $0.0007047 | $0.0007047 | $0 | $27,685.51 |
| 2019-06-18 | $0.0007047 | $0.0007047 | $0.0007047 | $0.0007047 | $0 | $27,685.51 |
| 2019-06-19 | $0.0007047 | $0.001950 | $0.0007047 | $0.001947 | $9.27 | $76,484.42 |
| 2019-06-20 | $0.001947 | $0.001949 | $0.0004630 | $0.0004756 | $9.51 | $18,684.34 |
| 2019-06-21 | $0.0004759 | $0.001590 | $0.0004759 | $0.0005080 | $20.32 | $19,958.30 |
| 2019-06-22 | $0.0005080 | $0.002455 | $0.0005048 | $0.0005349 | $10.70 | $21,014.77 |
| 2019-06-23 | $0.0005350 | $0.002926 | $0.0004214 | $0.002820 | $10.85 | $110,785 |
| 2019-06-24 | $0.002820 | $0.002848 | $0.0006523 | $0.002641 | $11.01 | $103,768 |
| 2019-06-25 | $0.002642 | $0.002714 | $0.0006688 | $0.002594 | $11.79 | $101,897 |
| 2019-06-26 | $0.002594 | $0.002833 | $0.002585 | $0.002815 | $0 | $110,596 |
| 2019-06-27 | $0.002815 | $0.002815 | $0.002815 | $0.002815 | $0 | $110,596 |
| 2019-06-28 | $0.002815 | $0.002815 | $0.002815 | $0.002815 | $0 | $110,596 |
| 2019-06-29 | $0.002815 | $0.002815 | $0.002815 | $0.002815 | $0 | $110,596 |
| 2019-06-30 | $0.002815 | $0.002815 | $0.002815 | $0.002815 | $0 | $110,596 |