IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002815 | $0.002815 | $0.001567 | $0.001584 | $10.56 | $62,231.63 |
| 2019-07-02 | $0.001584 | $0.001599 | $0.0004850 | $0.0005421 | $0 | $21,297.15 |
| 2019-07-03 | $0.0005421 | $0.001436 | $0.0005421 | $0.001435 | $11.96 | $56,363.83 |
| 2019-07-04 | $0.001435 | $0.001442 | $0.001387 | $0.001404 | $0 | $55,141.10 |
| 2019-07-05 | $0.001404 | $0.001445 | $0.0005441 | $0.001426 | $10.97 | $56,002.38 |
| 2019-07-06 | $0.001425 | $0.001500 | $0.0006795 | $0.0006883 | $0 | $27,039.79 |
| 2019-07-07 | $0.0006883 | $0.0006883 | $0.0005706 | $0.0005723 | $11.45 | $22,481.65 |
| 2019-07-08 | $0.0005723 | $0.001262 | $0.0005702 | $0.001228 | $12.28 | $48,235.44 |
| 2019-07-09 | $0.001228 | $0.001229 | $0.001227 | $0.001227 | $0 | $48,218.37 |
| 2019-07-10 | $0.001227 | $0.001227 | $0.0005853 | $0.0006071 | $12.14 | $23,850.68 |
| 2019-07-11 | $0.0006071 | $0.0006071 | $0.0004526 | $0.0005672 | $11.34 | $22,282.99 |
| 2019-07-12 | $0.0005677 | $0.0005877 | $0.0005577 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-13 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-14 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-15 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-16 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-17 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-18 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-19 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-20 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-21 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-22 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-23 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-24 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-25 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-26 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-27 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-28 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-29 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-30 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-07-31 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |