IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00002026 | $0.00004798 | $0.00001712 | $0.00004551 | $5,366.76 | $0 |
| 2017-09-02 | $0.00004556 | $0.00004627 | $0.00002921 | $0.00003148 | $1,762.42 | $0 |
| 2017-09-03 | $0.00003154 | $0.00003503 | $0.00001589 | $0.00001704 | $1,933.04 | $0 |
| 2017-09-04 | $0.00001704 | $0.00003436 | $0.00001675 | $0.00002542 | $775.55 | $0 |
| 2017-09-05 | $0.00002533 | $0.00003453 | $0.000005255 | $0.00001105 | $2,336.96 | $0 |
| 2017-09-06 | $0.00001095 | $0.00002520 | $0.00001015 | $0.00001350 | $245.83 | $0 |
| 2017-09-07 | $0.00001350 | $0.00004604 | $0.00001062 | $0.00004595 | $392.58 | $0 |
| 2017-09-08 | $0.00004594 | $0.00004622 | $0.00003115 | $0.00003122 | $333.70 | $0 |
| 2017-09-09 | $0.00003129 | $0.00003191 | $0.000007188 | $0.000007287 | $861.80 | $0 |
| 2017-09-10 | $0.000007289 | $0.00004259 | $0.000007252 | $0.00004104 | $148.39 | $0 |
| 2017-09-11 | $0.00004117 | $0.00004181 | $0.00003184 | $0.00004181 | $82.72 | $0 |
| 2017-09-12 | $0.00004179 | $0.00004371 | $0.000004717 | $0.000004756 | $543.89 | $0 |
| 2017-09-13 | $0.000004761 | $0.00001127 | $0.000003803 | $0.00001103 | $460.73 | $0 |
| 2017-09-14 | $0.00001103 | $0.00002278 | $0.000009633 | $0.00001041 | $16.51 | $0 |
| 2017-09-15 | $0.00001040 | $0.00003104 | $0.000003411 | $0.000006718 | $856.96 | $0 |
| 2017-09-16 | $0.000006782 | $0.000008496 | $0.000002566 | $0.000002571 | $913.55 | $0 |
| 2017-09-17 | $0.000002578 | $0.00002339 | $0.000002537 | $0.00002310 | $229.29 | $0 |
| 2017-09-18 | $0.00002304 | $0.00004117 | $0.00001297 | $0.00004093 | $691.32 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003081 | $0.00003081 | $88.53 | $0 |
| 2017-09-20 | $0.00003076 | $0.00003079 | $0.000002828 | $0.000003420 | $1,346.14 | $0 |
| 2017-09-21 | $0.000003406 | $0.00003494 | $0.000003406 | $0.00003443 | $261.98 | $0 |
| 2017-09-22 | $0.00003439 | $0.00003499 | $0.000009268 | $0.00001494 | $69.98 | $0 |
| 2017-09-23 | $0.00001489 | $0.00003789 | $0.00001476 | $0.00003624 | $994.37 | $0 |
| 2017-09-24 | $0.00003624 | $0.00003624 | $0.000002855 | $0.000002855 | $28.55 | $0 |
| 2017-09-25 | $0.000002907 | $0.00003684 | $0.000002885 | $0.00003551 | $2,248.68 | $0 |
| 2017-09-26 | $0.00003551 | $0.00003741 | $0.000003255 | $0.000003260 | $328.96 | $0 |
| 2017-09-27 | $0.000003255 | $0.00004224 | $0.000003037 | $0.00004207 | $232.37 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004260 | $0.00001305 | $0.00001509 | $6,518.59 | $0 |
| 2017-09-29 | $0.00001509 | $0.00002692 | $0.000008385 | $0.00002688 | $250.83 | $0 |
| 2017-09-30 | $0.00002689 | $0.00002721 | $0.000004299 | $0.000004323 | $134.61 | $0 |