IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000004325 | $0.00001332 | $0.000002987 | $0.000004204 | $101.41 | $0 |
| 2017-10-02 | $0.000004203 | $0.00003176 | $0.000004185 | $0.00003174 | $69.55 | $0 |
| 2017-10-03 | $0.00003173 | $0.00004406 | $0.00002582 | $0.00004310 | $69.58 | $0 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004218 | $21.89 | $0 |
| 2017-10-05 | $0.00004221 | $0.00004244 | $0.00002303 | $0.00002353 | $30.39 | $0 |
| 2017-10-06 | $0.00002352 | $0.00004121 | $0.000002962 | $0.00004087 | $14.11 | $0 |
| 2017-10-07 | $0.00004089 | $0.00004240 | $0.000003061 | $0.00004230 | $95.62 | $0 |
| 2017-10-08 | $0.00004218 | $0.00004238 | $0.000004491 | $0.000005492 | $192.68 | $0 |
| 2017-10-09 | $0.000005493 | $0.00004748 | $0.000005126 | $0.00004646 | $334.75 | $0 |
| 2017-10-10 | $0.00004647 | $0.00004772 | $0.000003757 | $0.000006474 | $687.85 | $0 |
| 2017-10-11 | $0.000006233 | $0.00004717 | $0.000004323 | $0.00004711 | $101.89 | $0 |
| 2017-10-12 | $0.00004715 | $0.00004840 | $0.000003024 | $0.00001273 | $117.44 | $0 |
| 2017-10-13 | $0.00001280 | $0.00005390 | $0.00001114 | $0.00005106 | $1,260.92 | $0 |
| 2017-10-14 | $0.00005107 | $0.00005598 | $0.00001616 | $0.00001666 | $124.87 | $0 |
| 2017-10-15 | $0.00001669 | $0.00002949 | $0.000003483 | $0.00002911 | $305.59 | $0 |
| 2017-10-16 | $0.00002908 | $0.00005636 | $0.00002351 | $0.00002352 | $164.72 | $0 |
| 2017-10-17 | $0.00002351 | $0.00002361 | $0.000006219 | $0.000006333 | $87.85 | $0 |
| 2017-10-18 | $0.000006326 | $0.00005481 | $0.000006326 | $0.00005454 | $15.74 | $0 |
| 2017-10-19 | $0.00005457 | $0.00005457 | $0.000006106 | $0.00001030 | $1,790.29 | $0 |
| 2017-10-20 | $0.00001031 | $0.00002570 | $0.000006072 | $0.000006072 | $188.16 | $0 |
| 2017-10-21 | $0.000006064 | $0.00002295 | $0.000006044 | $0.00002192 | $3,344.05 | $0 |
| 2017-10-22 | $0.00002192 | $0.00002244 | $0.000005908 | $0.000005911 | $1,847.64 | $0 |
| 2017-10-23 | $0.000005908 | $0.00001046 | $0.000004021 | $0.00001043 | $653.04 | $0 |
| 2017-10-24 | $0.00001041 | $0.00001154 | $0.000004940 | $0.000006320 | $70.27 | $0 |
| 2017-10-25 | $0.000006325 | $0.00001613 | $0.000002936 | $0.00001611 | $136.41 | $0 |
| 2017-10-26 | $0.00001629 | $0.00001635 | $0.000005953 | $0.000005954 | $939.09 | $0 |
| 2017-10-27 | $0.000005918 | $0.000005980 | $0.000005863 | $0.000005932 | $314.85 | $0 |
| 2017-10-28 | $0.000005937 | $0.000006032 | $0.000002926 | $0.000005999 | $290.55 | $0 |
| 2017-10-29 | $0.000005996 | $0.00001666 | $0.000004278 | $0.000004278 | $622.84 | $0 |
| 2017-10-30 | $0.000004260 | $0.000006090 | $0.000003050 | $0.000003067 | $2.92 | $0 |
| 2017-10-31 | $0.000003068 | $0.00001019 | $0.000003051 | $0.00001019 | $9.18 | $0 |