IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00001018 | $0.00001018 | $0.000002888 | $0.000002887 | $116.28 | $0 |
| 2017-11-02 | $0.000002896 | $0.000005742 | $0.000002775 | $0.000002833 | $3.62 | $0 |
| 2017-11-03 | $0.000002846 | $0.00001171 | $0.000002846 | $0.000008734 | $133.90 | $0 |
| 2017-11-04 | $0.000008704 | $0.00007325 | $0.000008516 | $0.00007137 | $1,201.35 | $0 |
| 2017-11-05 | $0.00007123 | $0.00007528 | $0.00006430 | $0.00006520 | $394.23 | $0 |
| 2017-11-06 | $0.00006536 | $0.00006551 | $0.000003526 | $0.000004073 | $43.86 | $0 |
| 2017-11-07 | $0.000004072 | $0.00006959 | $0.000003002 | $0.00006743 | $84.51 | $0 |
| 2017-11-08 | $0.00006721 | $0.00006721 | $0.00005537 | $0.00006309 | $119.33 | $0 |
| 2017-11-09 | $0.00006306 | $0.00007458 | $0.000005843 | $0.000008888 | $184.58 | $0 |
| 2017-11-10 | $0.000008905 | $0.00006474 | $0.000005886 | $0.00004870 | $406.00 | $0 |
| 2017-11-11 | $0.00004852 | $0.00005041 | $0.000007621 | $0.000007714 | $35.42 | $0 |
| 2017-11-12 | $0.000007707 | $0.00005878 | $0.000003077 | $0.00005862 | $46.90 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00002294 | $0.00002322 | $542.20 | $0 |
| 2017-11-14 | $0.00002329 | $0.00002407 | $0.000003503 | $0.00001537 | $386.20 | $0 |
| 2017-11-15 | $0.00001538 | $0.00005978 | $0.00001538 | $0.00005179 | $117.96 | $0 |
| 2017-11-16 | $0.00005214 | $0.00007534 | $0.00004255 | $0.00005221 | $59.85 | $0 |
| 2017-11-17 | $0.000003296 | $0.00005151 | $0.000003296 | $0.00004630 | $243.98 | $0 |
| 2017-11-18 | $0.00004609 | $0.00007111 | $0.000003434 | $0.000006949 | $10.11 | $0 |
| 2017-11-19 | $0.000006931 | $0.00007957 | $0.000006907 | $0.00007957 | $52.10 | $0 |
| 2017-11-20 | $0.00007953 | $0.00007998 | $0.000003666 | $0.000003682 | $54.69 | $0 |
| 2017-11-21 | $0.000003676 | $0.00007963 | $0.000003676 | $0.00007608 | $225.19 | $0 |
| 2017-11-22 | $0.00007627 | $0.00008095 | $0.00007578 | $0.00007996 | $103.19 | $0 |
| 2017-11-23 | $0.00007993 | $0.00008161 | $0.000004089 | $0.00006035 | $14.21 | $0 |
| 2017-11-24 | $0.00006032 | $0.00007211 | $0.00001147 | $0.00001164 | $534.59 | $0 |
| 2017-11-25 | $0.00001163 | $0.00001244 | $0.000005263 | $0.00001066 | $591.05 | $0 |
| 2017-11-26 | $0.00001639 | $0.00007944 | $0.00001637 | $0.00007716 | $471.57 | $0 |
| 2017-11-27 | $0.00007525 | $0.00007552 | $0.00001326 | $0.00001821 | $163.60 | $0 |
| 2017-11-28 | $0.00001829 | $0.00009908 | $0.000004646 | $0.00009908 | $467.43 | $0 |
| 2017-11-29 | $0.00009898 | $0.0001127 | $0.00002647 | $0.00002657 | $164.40 | $0 |
| 2017-11-30 | $0.00002702 | $0.00004914 | $0.000004843 | $0.00004868 | $66.17 | $0 |