IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00004839 | $0.00009823 | $0.000008681 | $0.00006596 | $34.47 | $0 |
| 2017-12-02 | $0.00006588 | $0.00006944 | $0.000007617 | $0.00001218 | $108.25 | $0 |
| 2017-12-03 | $0.00001219 | $0.00009359 | $0.00001201 | $0.00008807 | $574.48 | $0 |
| 2017-12-04 | $0.00008727 | $0.0001068 | $0.00001113 | $0.00009436 | $1,139.55 | $0 |
| 2017-12-05 | $0.00009459 | $0.0001007 | $0.00002303 | $0.00006307 | $72.87 | $0 |
| 2017-12-06 | $0.00006292 | $0.0001255 | $0.00001269 | $0.00007954 | $640.74 | $0 |
| 2017-12-07 | $0.00007946 | $0.0001309 | $0.00002845 | $0.0001309 | $266.69 | $0 |
| 2017-12-08 | $0.0001313 | $0.0001486 | $0.00009837 | $0.0001434 | $371.00 | $0 |
| 2017-12-09 | $0.0001433 | $0.0001542 | $0.00003352 | $0.0001469 | $13.69 | $0 |
| 2017-12-10 | $0.0001475 | $0.0001475 | $0.00001099 | $0.00007157 | $369.19 | $0 |
| 2017-12-11 | $0.00007076 | $0.0001595 | $0.00006921 | $0.00008660 | $13.08 | $0 |
| 2017-12-12 | $0.00008724 | $0.00008971 | $0.000005199 | $0.00002298 | $454.89 | $0 |
| 2017-12-13 | $0.00002300 | $0.00003213 | $0.000006726 | $0.000007015 | $347.69 | $0 |
| 2017-12-14 | $0.000007011 | $0.0001125 | $0.000006945 | $0.0001061 | $185.18 | $0 |
| 2017-12-15 | $0.0001063 | $0.0001252 | $0.00007427 | $0.0001090 | $102.99 | $0 |
| 2017-12-16 | $0.0001092 | $0.0001594 | $0.00008211 | $0.0001472 | $172.58 | $0 |
| 2017-12-17 | $0.0001471 | $0.0001738 | $0.00001299 | $0.00001299 | $60.34 | $0 |
| 2017-12-18 | $0.00001303 | $0.00008371 | $0.00001246 | $0.00006077 | $139.82 | $0 |
| 2017-12-19 | $0.00006093 | $0.0001309 | $0.00006093 | $0.0001135 | $225.22 | $0 |
| 2017-12-20 | $0.0001134 | $0.0001636 | $0.00001058 | $0.0001631 | $214.32 | $0 |
| 2017-12-21 | $0.0001635 | $0.0001701 | $0.00002312 | $0.00002332 | $1,663.05 | $0 |
| 2017-12-22 | $0.00002339 | $0.00008499 | $0.00001882 | $0.00007884 | $188.54 | $0 |
| 2017-12-23 | $0.00007962 | $0.00008423 | $0.00002191 | $0.00002206 | $737.02 | $0 |
| 2017-12-24 | $0.00002467 | $0.00003119 | $0.00001180 | $0.00001589 | $283.76 | $0 |
| 2017-12-25 | $0.000009586 | $0.0001089 | $0.000009579 | $0.00009125 | $867.51 | $0 |
| 2017-12-26 | $0.00007213 | $0.00007340 | $0.000009803 | $0.00002118 | $2,174.49 | $0 |
| 2017-12-27 | $0.00002096 | $0.0001198 | $0.00001371 | $0.0001196 | $3,136.32 | $0 |
| 2017-12-28 | $0.0001224 | $0.0001258 | $0.00001652 | $0.00003534 | $4,356.76 | $0 |
| 2017-12-29 | $0.00003573 | $0.0001278 | $0.00003570 | $0.00005652 | $3,305.17 | $0 |
| 2017-12-30 | $0.00005633 | $0.00005633 | $0.00001191 | $0.00003810 | $3,328.88 | $0 |
| 2017-12-31 | $0.00003765 | $0.00008020 | $0.00003291 | $0.00007779 | $881.49 | $0 |