IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.00007822 | $0.00007822 | $0.00001892 | $0.00003084 | $3,191.64 | $0 |
| 2018-01-02 | $0.00003083 | $0.00004561 | $0.00001816 | $0.00004516 | $8,087.93 | $0 |
| 2018-01-03 | $0.00004493 | $0.00008847 | $0.00003828 | $0.00005282 | $3,044.29 | $0 |
| 2018-01-04 | $0.00005320 | $0.00008396 | $0.00004825 | $0.00006792 | $1,403.64 | $0 |
| 2018-01-05 | $0.00006802 | $0.0001408 | $0.00006724 | $0.0001163 | $8,478.62 | $0 |
| 2018-01-06 | $0.0001163 | $0.0001163 | $0.00004694 | $0.00007426 | $13,840.60 | $0 |
| 2018-01-07 | $0.00007420 | $0.00009631 | $0.00006502 | $0.00007558 | $8,042.36 | $0 |
| 2018-01-08 | $0.00007558 | $0.0001100 | $0.00006799 | $0.0001044 | $15,962.70 | $0 |
| 2018-01-09 | $0.0001039 | $0.0001457 | $0.00008864 | $0.0001447 | $52,092.90 | $0 |
| 2018-01-10 | $0.0001449 | $0.0005769 | $0.0001375 | $0.0004469 | $1,373,550 | $0 |
| 2018-01-11 | $0.0004464 | $0.0004486 | $0.0001393 | $0.0002633 | $384,346 | $0 |
| 2018-01-12 | $0.0002652 | $0.0002652 | $0.0001395 | $0.0002382 | $56,762.60 | $0 |
| 2018-01-13 | $0.0002379 | $0.0002650 | $0.0001384 | $0.0001384 | $118,246 | $0 |
| 2018-01-14 | $0.0001385 | $0.0002509 | $0.0001328 | $0.0002346 | $57,948.30 | $0 |
| 2018-01-15 | $0.0002410 | $0.0002651 | $0.0001325 | $0.0001335 | $37,580.40 | $0 |
| 2018-01-16 | $0.0001337 | $0.0002259 | $0.00009875 | $0.0001129 | $37,940.90 | $0 |
| 2018-01-17 | $0.0001124 | $0.0002020 | $0.00009145 | $0.0001090 | $17,671.20 | $0 |
| 2018-01-18 | $0.0001096 | $0.0002137 | $0.0001074 | $0.0001940 | $27,679.80 | $0 |
| 2018-01-19 | $0.0001921 | $0.0002006 | $0.0001114 | $0.0001145 | $14,785.90 | $0 |
| 2018-01-20 | $0.0001157 | $0.0001269 | $0.0001157 | $0.0001268 | $16,363.40 | $0 |
| 2018-01-21 | $0.0001189 | $0.0002116 | $0.0001104 | $0.0001165 | $22,821.60 | $0 |
| 2018-01-22 | $0.0001179 | $0.0002207 | $0.0001017 | $0.0001087 | $21,182.00 | $0 |
| 2018-01-23 | $0.0001084 | $0.0002146 | $0.0001019 | $0.0002004 | $10,457.20 | $0 |
| 2018-01-24 | $0.0002002 | $0.0002065 | $0.0001054 | $0.0001172 | $34,708.00 | $0 |
| 2018-01-25 | $0.0001187 | $0.0002226 | $0.0001094 | $0.0001109 | $17,506.90 | $0 |
| 2018-01-26 | $0.0001106 | $0.0002135 | $0.0001037 | $0.0001129 | $6,729.88 | $0 |
| 2018-01-27 | $0.0001128 | $0.0002216 | $0.0001077 | $0.0001133 | $7,451.47 | $0 |
| 2018-01-28 | $0.0001139 | $0.0002201 | $0.0001116 | $0.0001116 | $5,706.19 | $0 |
| 2018-01-29 | $0.0001114 | $0.0002125 | $0.0001077 | $0.0001115 | $6,196.97 | $0 |
| 2018-01-30 | $0.0001115 | $0.0002056 | $0.00009682 | $0.0001018 | $6,323.77 | $0 |
| 2018-01-31 | $0.0001020 | $0.0001083 | $0.00009199 | $0.0001083 | $2,638.44 | $0 |