IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001085 | $0.0001103 | $0.00008277 | $0.00009214 | $832.37 | $0 |
| 2018-02-02 | $0.00009187 | $0.00009187 | $0.00006133 | $0.00007964 | $479.73 | $0 |
| 2018-02-03 | $0.00007993 | $0.00009111 | $0.00007592 | $0.00008250 | $322.05 | $0 |
| 2018-02-04 | $0.00008253 | $0.00008629 | $0.00006128 | $0.00007379 | $636.00 | $0 |
| 2018-02-05 | $0.00007308 | $0.00007440 | $0.00003480 | $0.00003588 | $215.49 | $0 |
| 2018-02-06 | $0.00003600 | $0.00004135 | $0.00001798 | $0.00004107 | $437.94 | $0 |
| 2018-02-07 | $0.00004082 | $0.00007117 | $0.00004082 | $0.00006317 | $1,424.66 | $0 |
| 2018-02-08 | $0.00006294 | $0.00008954 | $0.00005126 | $0.00007338 | $3,805.70 | $0 |
| 2018-02-09 | $0.00007348 | $0.00008745 | $0.00007080 | $0.00008384 | $6,453.57 | $0 |
| 2018-02-10 | $0.00008389 | $0.00009511 | $0.00006893 | $0.00007182 | $1,598.21 | $0 |
| 2018-02-11 | $0.00007172 | $0.00007699 | $0.00005901 | $0.00006575 | $379.19 | $0 |
| 2018-02-12 | $0.00006604 | $0.00007806 | $0.00005936 | $0.00006108 | $577.87 | $0 |
| 2018-02-13 | $0.00006116 | $0.00008493 | $0.00004959 | $0.00007581 | $991.07 | $0 |
| 2018-02-14 | $0.00007577 | $0.00008481 | $0.00006786 | $0.00007002 | $1,261.64 | $0 |
| 2018-02-15 | $0.00007005 | $0.00009706 | $0.00006906 | $0.00008546 | $285.15 | $0 |
| 2018-02-16 | $0.00008536 | $0.00009361 | $0.00008401 | $0.00008608 | $593.61 | $0 |
| 2018-02-17 | $0.00008611 | $0.00009758 | $0.00006871 | $0.00009747 | $866.64 | $0 |
| 2018-02-18 | $0.00009751 | $0.0001027 | $0.00008537 | $0.00009947 | $497.74 | $0 |
| 2018-02-19 | $0.00009905 | $0.0001030 | $0.00008139 | $0.00008493 | $430.38 | $0 |
| 2018-02-20 | $0.00008497 | $0.00008629 | $0.00006586 | $0.00007040 | $162.44 | $0 |
| 2018-02-21 | $0.00007089 | $0.00007089 | $0.00005967 | $0.00006761 | $195.77 | $0 |
| 2018-02-22 | $0.00006749 | $0.00008158 | $0.00006191 | $0.00006307 | $204.02 | $0 |
| 2018-02-23 | $0.00006300 | $0.00006508 | $0.00005418 | $0.00006375 | $111.67 | $0 |
| 2018-02-24 | $0.00006369 | $0.00006491 | $0.00004099 | $0.00005087 | $559.42 | $0 |
| 2018-02-25 | $0.00005076 | $0.00008504 | $0.00004763 | $0.00007570 | $415.30 | $0 |
| 2018-02-26 | $0.00007579 | $0.00007939 | $0.00004349 | $0.00005405 | $265.43 | $0 |
| 2018-02-27 | $0.00005420 | $0.00006416 | $0.00004387 | $0.00005256 | $216.76 | $0 |
| 2018-02-28 | $0.00005258 | $0.00007677 | $0.00004321 | $0.00005666 | $721.76 | $0 |