IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00005672 | $0.00007022 | $0.00003359 | $0.00005810 | $2,118.54 | $0 |
| 2018-03-02 | $0.00005805 | $0.00005815 | $0.00004273 | $0.00004278 | $397.39 | $0 |
| 2018-03-03 | $0.00004274 | $0.00004325 | $0.00003412 | $0.00003420 | $474.30 | $0 |
| 2018-03-04 | $0.00003419 | $0.00003466 | $0.00002531 | $0.00003466 | $636.41 | $0 |
| 2018-03-05 | $0.00003467 | $0.00004349 | $0.00003430 | $0.00003430 | $431.40 | $0 |
| 2018-03-06 | $0.00003429 | $0.00003576 | $0.00003231 | $0.00003538 | $29.77 | $0 |
| 2018-03-07 | $0.00003540 | $0.00003943 | $0.00002999 | $0.00003004 | $13.22 | $0 |
| 2018-03-08 | $0.00002999 | $0.00003804 | $0.00002853 | $0.00003788 | $20.05 | $0 |
| 2018-03-09 | $0.00003778 | $0.00009203 | $0.00003552 | $0.00009154 | $293.19 | $0 |
| 2018-03-10 | $0.00009158 | $0.00009273 | $0.00002926 | $0.00003542 | $459.67 | $0 |
| 2018-03-11 | $0.00003531 | $0.00005085 | $0.00002159 | $0.00002172 | $178.73 | $0 |
| 2018-03-12 | $0.00002169 | $0.00003708 | $0.00002149 | $0.00003506 | $127.50 | $0 |
| 2018-03-13 | $0.00003503 | $0.00003523 | $0.00002044 | $0.00002070 | $37.38 | $0 |
| 2018-03-14 | $0.00002070 | $0.00002775 | $0.00001970 | $0.00002465 | $3.51 | $0 |
| 2018-03-15 | $0.00002467 | $0.00007115 | $0.00001817 | $0.00006649 | $14.71 | $0 |
| 2018-03-16 | $0.00006646 | $0.00006646 | $0.00001831 | $0.00002549 | $33.62 | $0 |
| 2018-03-17 | $0.00002551 | $0.00004830 | $0.00001807 | $0.00004431 | $243.31 | $0 |
| 2018-03-18 | $0.00004421 | $0.00004421 | $0.00001475 | $0.00001701 | $132.73 | $0 |
| 2018-03-19 | $0.00001694 | $0.00008475 | $0.00001644 | $0.00008458 | $187.90 | $0 |
| 2018-03-20 | $0.00008553 | $0.00008569 | $0.00007171 | $0.00007184 | $61.60 | $0 |
| 2018-03-21 | $0.00007195 | $0.00008861 | $0.00007065 | $0.00007131 | $188.35 | $0 |
| 2018-03-22 | $0.00007114 | $0.00007257 | $0.00002146 | $0.00004248 | $63.37 | $0 |
| 2018-03-23 | $0.00004248 | $0.00004462 | $0.00002032 | $0.00003315 | $31.76 | $0 |
| 2018-03-24 | $0.00003359 | $0.00008590 | $0.00003349 | $0.00006793 | $621.79 | $0 |
| 2018-03-25 | $0.00006698 | $0.00006892 | $0.00002086 | $0.00002618 | $62.63 | $0 |
| 2018-03-26 | $0.00002612 | $0.00002629 | $0.00001877 | $0.00002443 | $261.06 | $0 |
| 2018-03-27 | $0.00002441 | $0.00003432 | $0.00002261 | $0.00003349 | $206.46 | $0 |
| 2018-03-28 | $0.00003349 | $0.00004179 | $0.00002676 | $0.00002676 | $149.43 | $0 |
| 2018-03-29 | $0.00002681 | $0.00002704 | $0.00002005 | $0.00002029 | $237.07 | $0 |
| 2018-03-30 | $0.00002023 | $0.00002288 | $0.00001864 | $0.00001978 | $76.45 | $0 |
| 2018-03-31 | $0.00001976 | $0.00002461 | $0.00001597 | $0.00001987 | $78.46 | $0 |