IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00001987 | $0.00002011 | $0.00001469 | $0.00001903 | $70.38 | $0 |
| 2018-04-02 | $0.00001909 | $0.00002367 | $0.00001897 | $0.00002082 | $311.87 | $0 |
| 2018-04-03 | $0.00002084 | $0.00003365 | $0.00002047 | $0.00002520 | $109.38 | $0 |
| 2018-04-04 | $0.00002522 | $0.00006706 | $0.00001878 | $0.00006688 | $69.33 | $0 |
| 2018-04-05 | $0.00006691 | $0.00006718 | $0.00003951 | $0.00004159 | $352.15 | $0 |
| 2018-04-06 | $0.00004138 | $0.00004983 | $0.00003128 | $0.00004977 | $31.04 | $0 |
| 2018-04-07 | $0.00004983 | $0.00005245 | $0.00003213 | $0.00005161 | $17.58 | $0 |
| 2018-04-08 | $0.00005167 | $0.00006988 | $0.00005167 | $0.00006911 | $311.23 | $0 |
| 2018-04-09 | $0.00006923 | $0.00007013 | $0.00003029 | $0.00003056 | $65.56 | $0 |
| 2018-04-10 | $0.00003064 | $0.00003259 | $0.00002093 | $0.00002932 | $157.91 | $0 |
| 2018-04-11 | $0.00002935 | $0.00005722 | $0.00001785 | $0.00002264 | $33.30 | $0 |
| 2018-04-12 | $0.00002253 | $0.00002476 | $0.00001809 | $0.00002469 | $34.24 | $0 |
| 2018-04-13 | $0.00002473 | $0.00005876 | $0.00002080 | $0.00003989 | $42.82 | $0 |
| 2018-04-14 | $0.00003989 | $0.00005373 | $0.00002290 | $0.00002318 | $232.42 | $0 |
| 2018-04-15 | $0.00002318 | $0.00008162 | $0.00002037 | $0.00008018 | $553.88 | $0 |
| 2018-04-16 | $0.00008014 | $0.00008060 | $0.00001513 | $0.00001534 | $17.42 | $0 |
| 2018-04-17 | $0.00001534 | $0.00003538 | $0.00001515 | $0.00003051 | $72.53 | $0 |
| 2018-04-18 | $0.00003053 | $0.00005589 | $0.00001527 | $0.00002222 | $865.17 | $0 |
| 2018-04-19 | $0.00002223 | $0.00003440 | $0.00002215 | $0.00003440 | $538.17 | $0 |
| 2018-04-20 | $0.00003439 | $0.00003840 | $0.00002474 | $0.00003466 | $1,417.39 | $0 |
| 2018-04-21 | $0.00003465 | $0.00004014 | $0.00002414 | $0.00002414 | $66.65 | $0 |
| 2018-04-22 | $0.00002414 | $0.00003637 | $0.00002371 | $0.00003610 | $357.37 | $0 |
| 2018-04-23 | $0.00003600 | $0.00004828 | $0.00003340 | $0.00003343 | $717.02 | $0 |
| 2018-04-24 | $0.00003345 | $0.00003931 | $0.00002187 | $0.00002305 | $1,077.74 | $0 |
| 2018-04-25 | $0.00002301 | $0.00004915 | $0.00001836 | $0.00001882 | $129.98 | $0 |
| 2018-04-26 | $0.00001900 | $0.00007832 | $0.00001855 | $0.00004211 | $221.04 | $0 |
| 2018-04-27 | $0.00004217 | $0.00004692 | $0.00002588 | $0.00002590 | $543.13 | $0 |
| 2018-04-28 | $0.00002568 | $0.00003417 | $0.00002031 | $0.00002751 | $420.28 | $0 |
| 2018-04-29 | $0.00002752 | $0.00003436 | $0.00002033 | $0.00002067 | $100.02 | $0 |
| 2018-04-30 | $0.00002067 | $0.00002767 | $0.00001995 | $0.00002004 | $45.42 | $0 |