IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00002011 | $0.00002697 | $0.00002002 | $0.00002693 | $55.44 | $0 |
| 2018-05-02 | $0.00002685 | $0.00002708 | $0.00001996 | $0.00002127 | $201.98 | $0 |
| 2018-05-03 | $0.00002127 | $0.00004146 | $0.00002125 | $0.00002339 | $42.27 | $0 |
| 2018-05-04 | $0.00002331 | $0.00003870 | $0.00002280 | $0.00003864 | $80.74 | $0 |
| 2018-05-05 | $0.00003863 | $0.00003933 | $0.00001628 | $0.00001632 | $310.93 | $0 |
| 2018-05-06 | $0.00001632 | $0.00003178 | $0.00001513 | $0.00002501 | $53.96 | $0 |
| 2018-05-07 | $0.00002502 | $0.00003699 | $0.00002253 | $0.00003211 | $168.32 | $0 |
| 2018-05-08 | $0.00003229 | $0.00003332 | $0.00002222 | $0.00002247 | $631.81 | $0 |
| 2018-05-09 | $0.00002245 | $0.00002279 | $0.00002136 | $0.00002249 | $260.14 | $0 |
| 2018-05-10 | $0.00002251 | $0.00002300 | $0.00002172 | $0.00002174 | $30.06 | $0 |
| 2018-05-11 | $0.00002176 | $0.00002208 | $0.00002002 | $0.00002034 | $32.17 | $0 |
| 2018-05-12 | $0.00002030 | $0.00005161 | $0.00001963 | $0.00003507 | $205.67 | $0 |
| 2018-05-13 | $0.00003505 | $0.00007902 | $0.00003273 | $0.00007890 | $83.31 | $0 |
| 2018-05-14 | $0.00007889 | $0.00008058 | $0.00002067 | $0.00002912 | $32.75 | $0 |
| 2018-05-15 | $0.00002908 | $0.00005948 | $0.00002170 | $0.00005871 | $376.32 | $0 |
| 2018-05-16 | $0.00005867 | $0.00008281 | $0.00005620 | $0.00008281 | $8.74 | $0 |
| 2018-05-17 | $0.00008286 | $0.00008381 | $0.00002086 | $0.00002122 | $134.46 | $0 |
| 2018-05-18 | $0.00002121 | $0.00002937 | $0.00002054 | $0.00002080 | $42.47 | $0 |
| 2018-05-19 | $0.00002080 | $0.00006098 | $0.00002052 | $0.00003774 | $320.05 | $0 |
| 2018-05-20 | $0.00003776 | $0.00003890 | $0.00001609 | $0.00001719 | $226.85 | $0 |
| 2018-05-21 | $0.00002197 | $0.00003366 | $0.00002185 | $0.00002530 | $256.99 | $0 |
| 2018-05-22 | $0.00002114 | $0.00002619 | $0.00001392 | $0.00002579 | $176.12 | $0 |
| 2018-05-23 | $0.00002574 | $0.00004288 | $0.00002574 | $0.00003929 | $232.11 | $0 |
| 2018-05-24 | $0.00003920 | $0.00003920 | $0.00002192 | $0.00003081 | $1,053.14 | $0 |
| 2018-05-25 | $0.00003085 | $0.00003240 | $0.00002414 | $0.00003004 | $986.42 | $0 |
| 2018-05-26 | $0.00003004 | $0.00003765 | $0.00002545 | $0.00002549 | $948.55 | $0 |
| 2018-05-27 | $0.00002553 | $0.00004036 | $0.00002263 | $0.00002282 | $72.98 | $0 |
| 2018-05-28 | $0.00002282 | $0.00003263 | $0.00002039 | $0.00002082 | $154.77 | $0 |
| 2018-05-29 | $0.00002076 | $0.00002860 | $0.00002075 | $0.00002824 | $12.72 | $0 |
| 2018-05-30 | $0.00002826 | $0.00002919 | $0.00002179 | $0.00002308 | $63.51 | $0 |
| 2018-05-31 | $0.00002306 | $0.00004707 | $0.00002288 | $0.00004274 | $223.45 | $0 |