IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00004278 | $0.00006970 | $0.00001858 | $0.00002896 | $60.39 | $0 |
| 2018-06-02 | $0.00002896 | $0.00004750 | $0.00002305 | $0.00003008 | $69.09 | $0 |
| 2018-06-03 | $0.00003007 | $0.00003014 | $0.00001828 | $0.00001856 | $70.25 | $0 |
| 2018-06-04 | $0.00001853 | $0.00002441 | $0.00001743 | $0.00001777 | $55.46 | $0 |
| 2018-06-05 | $0.00001776 | $0.00002449 | $0.00001733 | $0.00002434 | $36.56 | $0 |
| 2018-06-06 | $0.00002429 | $0.00002443 | $0.00002375 | $0.00002380 | $2.38 | $0 |
| 2018-06-07 | $0.00001827 | $0.00002421 | $0.00001809 | $0.00002411 | $1.51 | $0 |
| 2018-06-08 | $0.00002415 | $0.00002430 | $0.00001781 | $0.00001799 | $52.23 | $0 |
| 2018-06-09 | $0.00001799 | $0.00003030 | $0.00001799 | $0.00002421 | $80.64 | $0 |
| 2018-06-10 | $0.00002425 | $0.00004712 | $0.00002304 | $0.00003267 | $275.76 | $0 |
| 2018-06-11 | $0.00003272 | $0.00003298 | $0.00002109 | $0.00002657 | $56.18 | $0 |
| 2018-06-12 | $0.00002658 | $0.00004672 | $0.00002102 | $0.00004611 | $201.84 | $0 |
| 2018-06-13 | $0.00004623 | $0.00005086 | $0.00003631 | $0.00003931 | $356.81 | $0 |
| 2018-06-14 | $0.00003930 | $0.00004950 | $0.00002124 | $0.00002285 | $14.66 | $0 |
| 2018-06-15 | $0.00002284 | $0.00006625 | $0.00002259 | $0.00002446 | $6.12 | $0 |
| 2018-06-16 | $0.00002440 | $0.00002476 | $0.00001943 | $0.00001993 | $0.5620 | $0 |
| 2018-06-17 | $0.00001993 | $0.00003014 | $0.00001992 | $0.00002895 | $19.30 | $0 |
| 2018-06-18 | $0.00002891 | $0.00003608 | $0.00002301 | $0.00002669 | $35.09 | $0 |
| 2018-06-19 | $0.00002668 | $0.00002782 | $0.00002112 | $0.00002685 | $35.53 | $0 |
| 2018-06-20 | $0.00002686 | $0.00006781 | $0.00002591 | $0.00004069 | $81.37 | $0 |
| 2018-06-21 | $0.00004069 | $0.00004098 | $0.00002101 | $0.00002236 | $124.00 | $0 |
| 2018-06-22 | $0.00002235 | $0.00003615 | $0.00002087 | $0.00002811 | $10.84 | $0 |
| 2018-06-23 | $0.00002812 | $0.00005839 | $0.00002557 | $0.00005099 | $91.60 | $0 |
| 2018-06-24 | $0.00005098 | $0.00005106 | $0.00002110 | $0.00004010 | $115.46 | $0 |
| 2018-06-25 | $0.00004003 | $0.00005536 | $0.00002711 | $0.00002852 | $35.22 | $0 |
| 2018-06-26 | $0.00002852 | $0.00004541 | $0.00001771 | $0.00002159 | $1.73 | $0 |
| 2018-06-27 | $0.00002152 | $0.00002168 | $0.00001283 | $0.00001763 | $865.35 | $0 |
| 2018-06-28 | $0.00001767 | $0.00002468 | $0.00001293 | $0.00001937 | $9.76 | $0 |
| 2018-06-29 | $0.00001938 | $0.00001998 | $0.00001218 | $0.00001304 | $0.1304 | $0 |
| 2018-06-30 | $0.00001305 | $0.00001377 | $0.00001305 | $0.00001360 | $63.66 | $0 |