IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00001362 | $0.00001368 | $0.00001336 | $0.00001354 | $35.75 | $0 |
| 2018-07-02 | $0.00001355 | $0.00002161 | $0.00001351 | $0.00002011 | $28.88 | $0 |
| 2018-07-03 | $0.00002016 | $0.00002017 | $0.00001383 | $0.00001385 | $1.52 | $0 |
| 2018-07-04 | $0.00002915 | $0.00006326 | $0.00002887 | $0.00004818 | $43.36 | $0 |
| 2018-07-05 | $0.00004800 | $0.00005495 | $0.00003413 | $0.00003938 | $43.71 | $0 |
| 2018-07-06 | $0.00003937 | $0.00003940 | $0.00001358 | $0.00001407 | $0.7755 | $0 |
| 2018-07-07 | $0.00001403 | $0.00001461 | $0.00001389 | $0.00001458 | $247.06 | $0 |
| 2018-07-08 | $0.00001459 | $0.00002157 | $0.00001449 | $0.00002139 | $51.86 | $0 |
| 2018-07-09 | $0.00002139 | $0.00003117 | $0.00001892 | $0.00002395 | $35.78 | $0 |
| 2018-07-10 | $0.00002393 | $0.00003112 | $0.00001297 | $0.00001300 | $11.89 | $0 |
| 2018-07-11 | $0.00001300 | $0.00001342 | $0.00001280 | $0.00001339 | $30.54 | $0 |
| 2018-07-12 | $0.00001339 | $0.00001339 | $0.00001288 | $0.00001289 | $12.63 | $0 |
| 2018-07-13 | $0.00001754 | $0.00001755 | $0.000008757 | $0.00001735 | $175.94 | $0 |
| 2018-07-14 | $0.00001738 | $0.00002631 | $0.00001298 | $0.00002181 | $1,229.93 | $0 |
| 2018-07-15 | $0.00002179 | $0.00002268 | $0.00001349 | $0.00001349 | $6.07 | $0 |
| 2018-07-16 | $0.00001351 | $0.00001921 | $0.00001341 | $0.00001921 | $62.41 | $0 |
| 2018-07-17 | $0.00001921 | $0.00002384 | $0.00001890 | $0.00002061 | $67.32 | $0 |
| 2018-07-18 | $0.00002061 | $0.00002617 | $0.00001976 | $0.00002554 | $489.35 | $0 |
| 2018-07-19 | $0.00002553 | $0.00002912 | $0.00001873 | $0.00001877 | $120.19 | $0 |
| 2018-07-20 | $0.00001877 | $0.00002255 | $0.00001777 | $0.00002254 | $315.97 | $0 |
| 2018-07-21 | $0.00002254 | $0.00006897 | $0.00002228 | $0.00006891 | $0.9150 | $0 |
| 2018-07-22 | $0.00006890 | $0.00007442 | $0.00002290 | $0.00002298 | $0.6168 | $0 |
| 2018-07-23 | $0.00002297 | $0.00002348 | $0.00001800 | $0.00001804 | $32.16 | $0 |
| 2018-07-24 | $0.00001804 | $0.00001924 | $0.00001802 | $0.00001915 | $335.21 | $0 |
| 2018-07-25 | $0.00001919 | $0.00001938 | $0.00001457 | $0.00001457 | $435.80 | $0 |
| 2018-07-26 | $0.00001455 | $0.00002943 | $0.00001455 | $0.00001502 | $237.23 | $0 |
| 2018-07-27 | $0.00001501 | $0.00002367 | $0.00001380 | $0.00001409 | $498.93 | $0 |
| 2018-07-28 | $0.00001409 | $0.00001870 | $0.00001401 | $0.00001867 | $313.73 | $0 |
| 2018-07-29 | $0.00001868 | $0.00001880 | $0.00001387 | $0.00001400 | $7.06 | $0 |
| 2018-07-30 | $0.00001401 | $0.00008192 | $0.00001386 | $0.00008192 | $60.37 | $0 |
| 2018-07-31 | $0.00008177 | $0.00008177 | $0.00001298 | $0.00004761 | $40.15 | $0 |