IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00004768 | $0.00004768 | $0.00001258 | $0.00001262 | $61.15 | $0 |
| 2018-08-02 | $0.00001262 | $0.00001275 | $0.00001231 | $0.00001238 | $196.55 | $0 |
| 2018-08-03 | $0.00001239 | $0.00001261 | $0.00001200 | $0.00001255 | $2.22 | $0 |
| 2018-08-04 | $0.00001255 | $0.00001260 | $0.00001212 | $0.00001226 | $2.17 | $0 |
| 2018-08-05 | $0.00001224 | $0.00001239 | $0.000008200 | $0.000008210 | $565.19 | $0 |
| 2018-08-06 | $0.000008217 | $0.00001223 | $0.000008101 | $0.00001220 | $2.11 | $0 |
| 2018-08-07 | $0.00001220 | $0.00001235 | $0.000008193 | $0.00001141 | $115.82 | $0 |
| 2018-08-08 | $0.00001140 | $0.00001140 | $0.000007076 | $0.000007128 | $225.59 | $0 |
| 2018-08-09 | $0.000007139 | $0.00001097 | $0.000007078 | $0.000007325 | $326.91 | $0 |
| 2018-08-10 | $0.000007317 | $0.00001097 | $0.000007140 | $0.00001002 | $127.62 | $0 |
| 2018-08-11 | $0.00001003 | $0.00001003 | $0.000009253 | $0.000009675 | $32.55 | $0 |
| 2018-08-12 | $0.000009633 | $0.000009857 | $0.000006380 | $0.000006385 | $52.41 | $0 |
| 2018-08-13 | $0.000006399 | $0.000006718 | $0.000003602 | $0.000006537 | $51.16 | $0 |
| 2018-08-14 | $0.000006536 | $0.000008848 | $0.000002552 | $0.000002773 | $43.48 | $0 |
| 2018-08-15 | $0.000002794 | $0.000006074 | $0.000002794 | $0.000005638 | $13.87 | $0 |
| 2018-08-16 | $0.000005644 | $0.000005967 | $0.000005595 | $0.000005747 | $14.14 | $0 |
| 2018-08-17 | $0.000005757 | $0.00006124 | $0.000005727 | $0.000006037 | $11,926.10 | $0 |
| 2018-08-18 | $0.000006052 | $0.000006221 | $0.000002943 | $0.000002958 | $606.18 | $0 |
| 2018-08-19 | $0.000002960 | $0.000006064 | $0.000002914 | $0.000003011 | $3,163.96 | $0 |
| 2018-08-20 | $0.000003011 | $0.000003045 | $0.000002736 | $0.000002747 | $101.59 | $0 |
| 2018-08-21 | $0.000002734 | $0.000002861 | $0.000002733 | $0.000002819 | $46.59 | $0 |
| 2018-08-22 | $0.000002818 | $0.000002967 | $0.000002796 | $0.000002921 | $48.28 | $0 |
| 2018-08-24 | $0.00006540 | $0.00006715 | $0.00006499 | $0.00006712 | $14.47 | $0 |
| 2018-08-25 | $0.00006712 | $0.00006712 | $0.00003946 | $0.00005128 | $900.11 | $0 |
| 2018-08-26 | $0.00005142 | $0.00005161 | $0.00004547 | $0.00004594 | $990.98 | $0 |
| 2018-08-27 | $0.00004594 | $0.00004594 | $0.000002957 | $0.000003002 | $610.61 | $0 |
| 2018-08-28 | $0.000003012 | $0.000005768 | $0.000002854 | $0.000002966 | $3,489.24 | $0 |
| 2018-08-29 | $0.000002965 | $0.000002970 | $0.000002875 | $0.000002891 | $528.23 | $0 |
| 2018-08-30 | $0.000002893 | $0.000002912 | $0.000002785 | $0.000002789 | $37.05 | $0 |
| 2018-08-31 | $0.000002789 | $0.000002837 | $0.000002783 | $0.000002830 | $63.78 | $0 |