IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.00006643 | $0.00006207 | $0.00006207 | $0.7706 | $0 |
| 2018-10-02 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | $0.7706 | $0 |
| 2018-10-03 | $0.00006483 | $0.00006513 | $0.00006444 | $0.00006491 | $6.49 | $0 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006550 | $6.55 | $0 |
| 2018-10-09 | $0.000002298 | $0.00006638 | $0.000002286 | $0.00006633 | $24.14 | $0 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006546 | $23.83 | $0 |
| 2018-10-11 | $0.000002229 | $0.000002229 | $0.000001893 | $0.000001893 | $32.32 | $0 |
| 2018-10-12 | $0.000001893 | $0.00006286 | $0.000001888 | $0.00006126 | $95.33 | $0 |
| 2018-10-13 | $0.00006126 | $0.00006162 | $0.00005882 | $0.00006018 | $122.67 | $0 |
| 2018-10-14 | $0.00006020 | $0.00006273 | $0.00006020 | $0.00006265 | $120.80 | $0 |
| 2018-10-15 | $0.00006265 | $0.00006265 | $0.000002089 | $0.000002100 | $2.10 | $0 |
| 2018-10-16 | $0.000002100 | $0.000002110 | $0.000002081 | $0.000002099 | $0.3569 | $0 |
| 2018-10-17 | $0.000002103 | $0.000002110 | $0.000002061 | $0.000002077 | $0.2053 | $0 |
| 2018-10-18 | $0.000002077 | $0.000002077 | $0.000002025 | $0.000002032 | $0.1016 | $0 |
| 2018-10-19 | $0.000002032 | $0.000002047 | $0.000002019 | $0.000002040 | $0.02040 | $0 |
| 2018-10-20 | $0.000002038 | $0.00006484 | $0.000002030 | $0.00006471 | $0.6471 | $0 |
| 2018-10-21 | $0.00006472 | $0.00006474 | $0.00002173 | $0.00002190 | $2.06 | $0 |
| 2018-10-22 | $0.00002190 | $0.00002190 | $0.000002034 | $0.000002040 | $0.1308 | $0 |
| 2018-10-23 | $0.000002042 | $0.000002052 | $0.000002019 | $0.000002045 | $0.1450 | $0 |
| 2018-10-24 | $0.000002045 | $0.000002056 | $0.000002034 | $0.000002039 | $0.07747 | $0 |
| 2018-10-25 | $0.000002039 | $0.000002039 | $0.000002019 | $0.000002029 | $1.05 | $0 |
| 2018-10-26 | $0.000002026 | $0.000002051 | $0.000002016 | $0.000002028 | $0 | $0 |
| 2018-10-27 | $0.000002028 | $0.00006479 | $0.000002028 | $0.00006297 | $9.05 | $0 |
| 2018-10-28 | $0.00006331 | $0.00006340 | $0.00006287 | $0.00006325 | $0 | $0 |
| 2018-10-29 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | $0 | $0 |
| 2018-10-30 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | $0 | $0 |
| 2018-10-31 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | $0 | $0 |