IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.2073 | $0.2112 | $0.2068 | $0.2104 | $0.9373 | $318,446 |
| 2018-05-03 | $0.2104 | $0.2115 | $0.2099 | $0.2110 | $0.9403 | $319,458 |
| 2018-05-04 | $0.2195 | $0.2229 | $0.2182 | $0.2212 | $16.36 | $334,821 |
| 2018-05-05 | $0.2211 | $0.2273 | $0.2207 | $0.2241 | $1.87 | $339,280 |
| 2018-05-06 | $0.2243 | $0.2264 | $0.2153 | $0.2190 | $1.26 | $331,554 |
| 2018-05-07 | $0.2192 | $0.2193 | $0.2081 | $0.2094 | $135.82 | $316,930 |
| 2018-05-08 | $0.2098 | $0.2118 | $0.2032 | $0.2067 | $134.06 | $312,839 |
| 2018-05-09 | $0.3069 | $0.3131 | $0.2084 | $0.2186 | $5,302.87 | $330,841 |
| 2018-05-10 | $0.2185 | $0.2690 | $0.2180 | $0.2569 | $69.80 | $388,890 |
| 2018-05-11 | $0.2572 | $0.2572 | $0.1961 | $0.1974 | $26.85 | $298,867 |
| 2018-05-12 | $0.1969 | $0.2404 | $0.1931 | $0.1975 | $1,949.45 | $298,882 |
| 2018-05-13 | $0.1974 | $0.2041 | $0.1951 | $0.2030 | $78.38 | $307,268 |
| 2018-05-15 | $0.1969 | $0.1986 | $0.1901 | $0.1912 | $2.55 | $289,449 |
| 2018-05-16 | $0.1911 | $0.1913 | $0.1832 | $0.1853 | $2.47 | $280,495 |
| 2018-05-24 | $0.1653 | $0.1703 | $0.1632 | $0.1691 | $7.62 | $255,949 |
| 2018-05-25 | $0.1694 | $0.1714 | $0.1550 | $0.1570 | $25.05 | $237,702 |
| 2018-05-26 | $0.1568 | $0.1601 | $0.1552 | $0.1585 | $25.28 | $239,887 |
| 2018-05-27 | $0.1643 | $0.1662 | $0.1636 | $0.1654 | $0.8030 | $250,336 |
| 2018-05-28 | $0.1654 | $0.1669 | $0.1599 | $0.1604 | $0.7387 | $242,739 |
| 2018-05-29 | $0.1603 | $0.1696 | $0.1594 | $0.1680 | $0.9131 | $254,287 |
| 2018-05-30 | $0.1681 | $0.1700 | $0.1679 | $0.1695 | $0.9211 | $256,537 |