IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1299 | $0.1319 | $0.1295 | $0.1316 | $2.84 | $199,200 |
| 2018-06-02 | $0.1315 | $0.1342 | $0.1308 | $0.1336 | $2.89 | $202,179 |
| 2018-06-03 | $0.1433 | $0.2189 | $0.1349 | $0.1700 | $60.43 | $257,298 |
| 2018-06-04 | $0.1441 | $0.2172 | $0.1353 | $0.1597 | $55.41 | $241,772 |
| 2018-06-05 | $0.1598 | $0.1600 | $0.1594 | $0.1596 | $13.88 | $241,589 |
| 2018-06-07 | $0.1742 | $0.1743 | $0.1705 | $0.1710 | $1.68 | $258,899 |
| 2018-06-08 | $0.1712 | $0.1715 | $0.1323 | $0.1335 | $4.30 | $202,128 |
| 2018-06-09 | $0.1335 | $0.1345 | $0.1334 | $0.1339 | $4.31 | $202,729 |
| 2018-06-15 | $0.1427 | $0.1440 | $0.1399 | $0.1407 | $0.8016 | $212,989 |
| 2018-06-16 | $0.1402 | $0.1423 | $0.09564 | $0.09786 | $0.6543 | $148,124 |
| 2018-06-17 | $0.09811 | $0.09911 | $0.09762 | $0.09795 | $0.6856 | $148,260 |
| 2018-06-18 | $0.09761 | $0.09811 | $0.09680 | $0.09743 | $0.6820 | $147,482 |
| 2018-06-22 | $0.07786 | $0.07919 | $0.07544 | $0.07679 | $5.69 | $116,236 |
| 2018-06-23 | $0.07680 | $0.08010 | $0.07667 | $0.07919 | $0.6335 | $119,872 |
| 2018-06-24 | $0.07918 | $0.08034 | $0.07418 | $0.07913 | $11.09 | $119,774 |
| 2018-06-25 | $0.07897 | $0.07923 | $0.07865 | $0.07884 | $11.05 | $119,333 |
| 2018-06-26 | $0.07984 | $0.08002 | $0.07803 | $0.07810 | $2.38 | $118,225 |
| 2018-06-27 | $0.07807 | $0.07911 | $0.07724 | $0.07873 | $2.40 | $119,176 |
| 2018-06-28 | $0.07876 | $0.07899 | $0.07812 | $0.07861 | $2.40 | $118,988 |
| 2018-06-30 | $0.1039 | $0.1047 | $0.1033 | $0.1043 | $17.53 | $157,949 |