Lịch sử giá Isracoin (ISR) Tháng 04/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-04-08	$0.01864	$0.04084	$0.01860	$0.03269	$3,975.32	$29,562.06
2014-04-09	$0.03270	$0.2532	$0.02895	$0.1619	$55,112.30	$157,657
2014-04-10	$0.1770	$0.3397	$0.1458	$0.1951	$88,062.40	$203,439
2014-04-11	$0.2114	$0.2564	$0.1505	$0.1534	$42,313.70	$170,601
2014-04-12	$0.1575	$0.1575	$0.04298	$0.1303	$19,411.90	$153,538
2014-04-13	$0.1303	$0.1303	$0.06329	$0.06488	$11,632.50	$80,691.50
2014-04-14	$0.06478	$0.1074	$0.03775	$0.07958	$11,111.60	$104,310
2014-04-15	$0.08189	$0.09238	$0.06251	$0.07212	$7,124.32	$99,249.32
2014-04-16	$0.07203	$0.08897	$0.06712	$0.07278	$5,778.74	$105,066
2014-04-17	$0.07133	$0.07476	$0.05559	$0.06790	$4,694.48	$102,562
2014-04-18	$0.06797	$0.07105	$0.04953	$0.04975	$5,559.21	$78,264.12
2014-04-19	$0.04966	$0.05899	$0.04678	$0.05116	$4,474.40	$83,390.17
2014-04-20	$0.05113	$0.06118	$0.04981	$0.05329	$3,883.60	$89,774.90
2014-04-21	$0.05333	$0.1059	$0.04963	$0.09427	$5,630.38	$164,180
2014-04-22	$0.09660	$0.1445	$0.05387	$0.06544	$15,590.40	$118,126
2014-04-23	$0.07690	$0.07690	$0.04908	$0.05684	$4,182.16	$106,181
2014-04-24	$0.04992	$0.05844	$0.04985	$0.05153	$3,394.90	$99,675.92
2014-04-25	$0.05153	$0.07265	$0.04533	$0.05675	$5,047.96	$113,166
2014-04-26	$0.05650	$0.06859	$0.04737	$0.05025	$3,590.57	$103,030
2014-04-27	$0.05026	$0.05461	$0.04433	$0.04650	$3,441.42	$98,058.80
2014-04-28	$0.04630	$0.05023	$0.04320	$0.04536	$2,009.75	$98,260.84
2014-04-29	$0.04538	$0.05763	$0.04458	$0.04808	$5,414.16	$106,641
2014-04-30	$0.04809	$0.05671	$0.04671	$0.05314	$2,672.39	$120,737

Lịch sử giá Isracoin (ISR) Tháng 04/2014 - giatienao.com

5 trên 803 đánh giá