Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,979,982,518,649 Khối lượng (24h): $55,641,249,440 Thị phần: BTC: 59.0%, ETH: 12.0%
iTicoin ITI
Xếp hạng #? 11:29:06 07/01/2021
iTicoin (ITI)
Không theo dõi
ĐỔI ITI → VND ĐỔI ITI → USD ↔ MUA ITI

Lịch sử giá iTicoin (ITI) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-02$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-03$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-04$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-05$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-06$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-07$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-08$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-09$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-10$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-11$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-12$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-13$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-14$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-15$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-16$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-17$1.59$1.59$1.59$1.59$0$50,827.78
2019-03-18$1.59$6.86$1.59$6.84$8.11$218,739
2019-03-19$6.84$6.90$6.82$6.88$0$220,263
2019-03-20$6.88$6.88$6.88$6.88$0$220,263
2019-03-21$6.88$6.88$6.88$6.88$0$220,263
2019-03-22$6.88$6.88$6.88$6.88$0$220,263
2019-03-23$6.88$6.88$6.88$6.88$0$220,263
2019-03-24$6.88$6.88$6.88$6.88$0$220,263
2019-03-25$6.88$6.88$6.88$6.88$0$220,263
2019-03-26$6.88$6.88$6.88$6.88$0$220,263
2019-03-27$6.88$6.88$6.88$6.88$0$220,263
2019-03-28$6.88$6.88$6.88$6.88$0$220,263
2019-03-29$6.88$6.88$6.88$6.88$0$220,263
2019-03-30$6.88$6.88$6.88$6.88$0$220,263
2019-03-31$6.88$6.88$6.88$6.88$0$220,263
Lịch sử giá iTicoin (ITI) Tháng 03/2019 - giatienao.com
4.8 trên 926 đánh giá