Ito Vault VSPACEX
Xếp hạng #?
07:22:00 14/06/2021
Ito Vault (VSPACEX)
Không theo dõi
Lịch sử giá Ito Vault (VSPACEX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $726.18 | $732.02 | $679.92 | $706.31 | $0 | $0 |
| 2021-06-02 | $706.26 | $752.01 | $686.64 | $728.86 | $0 | $0 |
| 2021-06-03 | $729.01 | $773.41 | $718.62 | $765.51 | $0 | $0 |
| 2021-06-04 | $765.62 | $767.69 | $688.34 | $726.41 | $0 | $0 |
| 2021-06-05 | $724.02 | $757.83 | $688.41 | $706.22 | $0 | $0 |
| 2021-06-06 | $703.91 | $735.07 | $703.91 | $726.46 | $0 | $0 |
| 2021-06-07 | $726.87 | $764.85 | $691.88 | $697.77 | $0 | $0 |
| 2021-06-08 | $696.69 | $704.83 | $625.77 | $676.38 | $0 | $0 |
| 2021-06-09 | $676.40 | $703.99 | $651.39 | $700.41 | $0 | $0 |
| 2021-06-10 | $699.02 | $719.66 | $646.14 | $666.70 | $0 | $0 |
| 2021-06-11 | $666.48 | $670.84 | $623.47 | $631.12 | $0 | $0 |
| 2021-06-12 | $631.37 | $657.48 | $610.37 | $638.25 | $0 | $0 |
| 2021-06-13 | $638.22 | $678.98 | $622.40 | $671.31 | $0 | $0 |
| 2021-06-14 | $671.81 | $689.02 | $661.51 | $681.78 | $1.02 | $0 |