Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-04 | $0.4793 | $0.4977 | $0.4696 | $0.4747 | $885,373 | $0 |
| 2018-02-05 | $0.4636 | $0.4636 | $0.1937 | $0.2486 | $474,761 | $0 |
| 2018-02-06 | $0.2492 | $0.3134 | $0.1707 | $0.2544 | $242,367 | $0 |
| 2018-02-07 | $0.2532 | $0.3592 | $0.2423 | $0.2704 | $563,825 | $0 |
| 2018-02-08 | $0.2618 | $0.3222 | $0.2503 | $0.2858 | $301,322 | $11,430,640 |
| 2018-02-09 | $0.2996 | $0.2996 | $0.2437 | $0.2662 | $196,117 | $10,647,320 |
| 2018-02-10 | $0.2680 | $0.2955 | $0.2251 | $0.2375 | $132,130 | $9,499,120 |
| 2018-02-11 | $0.2372 | $0.2810 | $0.2141 | $0.2737 | $106,943 | $10,947,600 |
| 2018-02-12 | $0.2825 | $0.2946 | $0.2514 | $0.2636 | $96,557.90 | $10,543,560 |
| 2018-02-13 | $0.2640 | $0.2738 | $0.2435 | $0.2482 | $90,253.60 | $9,930,000 |
| 2018-02-14 | $0.2478 | $0.2979 | $0.2478 | $0.2979 | $79,614.40 | $11,915,920 |
| 2018-02-15 | $0.3040 | $0.3199 | $0.2656 | $0.2803 | $147,539 | $11,212,600 |
| 2018-02-16 | $0.2796 | $0.3149 | $0.2791 | $0.3006 | $123,072 | $12,023,640 |
| 2018-02-17 | $0.3006 | $0.3138 | $0.2926 | $0.2969 | $84,024.80 | $11,875,440 |
| 2018-02-18 | $0.2973 | $0.3461 | $0.2766 | $0.3208 | $205,848 | $12,830,760 |
| 2018-02-19 | $0.3039 | $0.3306 | $0.2904 | $0.3027 | $86,478.60 | $12,106,040 |
| 2018-02-20 | $0.3028 | $0.3345 | $0.2854 | $0.3008 | $135,111 | $12,033,760 |
| 2018-02-21 | $0.3125 | $0.3125 | $0.2575 | $0.2620 | $46,816.40 | $10,479,800 |
| 2018-02-22 | $0.2616 | $0.2908 | $0.2396 | $0.2639 | $64,621.10 | $10,555,680 |
| 2018-02-23 | $0.2636 | $0.2728 | $0.2467 | $0.2640 | $49,943.70 | $10,559,160 |
| 2018-02-24 | $0.2637 | $0.2750 | $0.2354 | $0.2478 | $73,585.90 | $9,913,600 |
| 2018-02-25 | $0.2474 | $0.2567 | $0.1697 | $0.2145 | $68,816.80 | $8,579,320 |
| 2018-02-26 | $0.2147 | $0.2596 | $0.1961 | $0.2352 | $59,530.40 | $9,407,280 |
| 2018-02-27 | $0.2358 | $0.2852 | $0.2062 | $0.2183 | $77,985.80 | $8,730,760 |
| 2018-02-28 | $0.2235 | $0.2329 | $0.2015 | $0.2117 | $48,501.50 | $8,469,520 |