Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08576 | $0.08813 | $0.08161 | $0.08405 | $31,200.00 | $3,362,128 |
| 2018-06-02 | $0.08502 | $0.08601 | $0.07870 | $0.08212 | $51,958.90 | $3,284,624 |
| 2018-06-03 | $0.08056 | $0.08460 | $0.07893 | $0.07907 | $50,866.10 | $3,162,960 |
| 2018-06-04 | $0.07904 | $0.08181 | $0.07281 | $0.07436 | $74,620.10 | $2,974,316 |
| 2018-06-05 | $0.07427 | $0.07869 | $0.07201 | $0.07643 | $56,635.20 | $3,057,300 |
| 2018-06-06 | $0.07641 | $0.07977 | $0.07548 | $0.07791 | $106,634 | $3,116,496 |
| 2018-06-07 | $0.07812 | $0.08392 | $0.07762 | $0.07800 | $127,297 | $3,120,160 |
| 2018-06-08 | $0.07814 | $0.07849 | $0.07172 | $0.07424 | $48,613.80 | $2,969,592 |
| 2018-06-09 | $0.07405 | $0.07516 | $0.06888 | $0.06973 | $70,354.70 | $2,789,184 |
| 2018-06-10 | $0.06890 | $0.06925 | $0.05956 | $0.06148 | $150,280 | $2,459,168 |
| 2018-06-11 | $0.06164 | $0.06617 | $0.05857 | $0.06185 | $76,562.90 | $2,474,048 |
| 2018-06-12 | $0.06185 | $0.06245 | $0.05782 | $0.06058 | $26,145.20 | $2,423,240 |
| 2018-06-13 | $0.06066 | $0.06216 | $0.05501 | $0.05638 | $26,653.20 | $2,255,312 |
| 2018-06-14 | $0.05643 | $0.06187 | $0.05505 | $0.05649 | $56,947.30 | $2,259,432 |
| 2018-06-15 | $0.05677 | $0.05859 | $0.05310 | $0.05486 | $16,293.10 | $2,194,480 |
| 2018-06-16 | $0.05467 | $0.05796 | $0.05345 | $0.05350 | $15,227.30 | $2,140,024 |
| 2018-06-17 | $0.05359 | $0.05558 | $0.05254 | $0.05286 | $13,513.50 | $2,114,408 |
| 2018-06-18 | $0.05262 | $0.05751 | $0.05210 | $0.05515 | $26,487.00 | $2,205,824 |
| 2018-06-19 | $0.05475 | $0.06633 | $0.05458 | $0.06549 | $56,463.00 | $2,619,800 |
| 2018-06-20 | $0.06539 | $0.07133 | $0.06241 | $0.06702 | $77,131.80 | $2,680,952 |
| 2018-06-21 | $0.06763 | $0.06898 | $0.06084 | $0.06420 | $72,538.70 | $2,568,028 |
| 2018-06-22 | $0.06411 | $0.06500 | $0.05032 | $0.05642 | $61,597.10 | $2,256,696 |
| 2018-06-23 | $0.05683 | $0.05816 | $0.04608 | $0.05098 | $60,425.10 | $2,039,232 |
| 2018-06-24 | $0.05095 | $0.05200 | $0.04413 | $0.04769 | $55,406.10 | $1,907,452 |
| 2018-06-25 | $0.04733 | $0.05552 | $0.04690 | $0.05322 | $54,655.40 | $2,129,000 |
| 2018-06-26 | $0.05321 | $0.05541 | $0.04850 | $0.04936 | $58,135.80 | $1,974,432 |
| 2018-06-27 | $0.04885 | $0.05260 | $0.04817 | $0.05248 | $50,996.20 | $2,099,304 |
| 2018-06-28 | $0.05225 | $0.05514 | $0.05007 | $0.05178 | $56,209.80 | $2,071,304 |
| 2018-06-29 | $0.05161 | $0.05360 | $0.04660 | $0.04973 | $33,841.00 | $1,989,372 |
| 2018-06-30 | $0.04978 | $0.05390 | $0.04978 | $0.05053 | $1,324.56 | $2,021,004 |