Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02523 | $0.03191 | $0.02523 | $0.02797 | $5,133.69 | $1,118,760 |
| 2018-09-02 | $0.02782 | $0.03031 | $0.02753 | $0.03031 | $19,718.10 | $1,212,508 |
| 2018-09-03 | $0.03051 | $0.03051 | $0.02599 | $0.02720 | $80,750.80 | $1,088,032 |
| 2018-09-04 | $0.02720 | $0.02736 | $0.02387 | $0.02396 | $1,556.36 | $958,492 |
| 2018-09-05 | $0.02396 | $0.02406 | $0.02013 | $0.02013 | $2,692.56 | $805,380 |
| 2018-09-06 | $0.02015 | $0.02336 | $0.01861 | $0.02021 | $8,481.13 | $808,580 |
| 2018-09-07 | $0.02030 | $0.02293 | $0.01921 | $0.02034 | $9,991.92 | $813,672 |
| 2018-09-08 | $0.01988 | $0.02112 | $0.01873 | $0.01905 | $1,407.92 | $761,992 |
| 2018-09-09 | $0.01900 | $0.02549 | $0.01879 | $0.02180 | $24,463.90 | $872,128 |
| 2018-09-10 | $0.02198 | $0.02233 | $0.02005 | $0.02071 | $36,716.50 | $828,316 |
| 2018-09-11 | $0.02078 | $0.02115 | $0.01807 | $0.01847 | $16,199.40 | $738,692 |
| 2018-09-12 | $0.01847 | $0.01847 | $0.01685 | $0.01784 | $1,930.15 | $713,440 |
| 2018-09-13 | $0.01785 | $0.02259 | $0.01720 | $0.01888 | $5,721.88 | $755,272 |
| 2018-09-14 | $0.01888 | $0.01947 | $0.01800 | $0.01884 | $21,254.30 | $753,452 |
| 2018-09-15 | $0.01906 | $0.01968 | $0.01869 | $0.01962 | $858.40 | $784,840 |
| 2018-09-16 | $0.01966 | $0.02020 | $0.01899 | $0.01975 | $1,035.33 | $790,116 |
| 2018-09-17 | $0.01976 | $0.02048 | $0.01800 | $0.01833 | $14,215.60 | $733,152 |
| 2018-09-18 | $0.01832 | $0.01923 | $0.01786 | $0.01886 | $538.44 | $754,504 |
| 2018-09-19 | $0.01885 | $0.02135 | $0.01843 | $0.02054 | $1,778.83 | $821,488 |
| 2018-09-20 | $0.02054 | $0.02265 | $0.02043 | $0.02263 | $27,091.30 | $905,208 |
| 2018-09-21 | $0.02263 | $0.03038 | $0.02149 | $0.02782 | $2,994.55 | $1,112,628 |
| 2018-09-22 | $0.02788 | $0.02827 | $0.02157 | $0.02261 | $28,202.20 | $904,496 |
| 2018-09-23 | $0.02251 | $0.02289 | $0.02158 | $0.02188 | $17,826.00 | $875,268 |
| 2018-09-24 | $0.02187 | $0.02219 | $0.02073 | $0.02073 | $29,510.70 | $829,208 |
| 2018-09-25 | $0.02084 | $0.02086 | $0.01880 | $0.01980 | $36,648.20 | $791,952 |
| 2018-09-26 | $0.02007 | $0.02232 | $0.01903 | $0.01961 | $72,920.00 | $784,564 |
| 2018-09-27 | $0.01956 | $0.02017 | $0.01757 | $0.02004 | $21,557.80 | $801,692 |
| 2018-09-28 | $0.01994 | $0.01994 | $0.01829 | $0.01884 | $1,869.09 | $753,568 |
| 2018-09-29 | $0.01881 | $0.01973 | $0.01636 | $0.01790 | $32,110.30 | $716,044 |
| 2018-09-30 | $0.01793 | $0.01843 | $0.01725 | $0.01744 | $26,967.70 | $697,680 |