Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01741 | $0.01916 | $0.01718 | $0.01806 | $15,036.20 | $722,432 |
| 2018-10-02 | $0.01798 | $0.01839 | $0.01665 | $0.01689 | $44,543.40 | $675,508 |
| 2018-10-03 | $0.01702 | $0.01779 | $0.01631 | $0.01712 | $17,352.40 | $684,672 |
| 2018-10-04 | $0.01699 | $0.01848 | $0.01445 | $0.01559 | $70,200.90 | $623,600 |
| 2018-10-05 | $0.01567 | $0.01675 | $0.01492 | $0.01618 | $28,038.80 | $647,384 |
| 2018-10-06 | $0.01618 | $0.01634 | $0.01474 | $0.01541 | $34,515.10 | $616,576 |
| 2018-10-07 | $0.01545 | $0.01601 | $0.01453 | $0.01532 | $6,561.82 | $612,600 |
| 2018-10-08 | $0.01511 | $0.01544 | $0.01444 | $0.01464 | $19,841.90 | $585,492 |
| 2018-10-09 | $0.01466 | $0.01575 | $0.01355 | $0.01382 | $15,313.60 | $552,936 |
| 2018-10-10 | $0.01379 | $0.01507 | $0.01244 | $0.01338 | $10,941.30 | $535,308 |
| 2018-10-11 | $0.01335 | $0.01335 | $0.01054 | $0.01102 | $13,306.90 | $440,848 |
| 2018-10-12 | $0.01099 | $0.01179 | $0.01090 | $0.01165 | $30,875.60 | $465,804 |
| 2018-10-13 | $0.01144 | $0.01244 | $0.01121 | $0.01153 | $18,479.10 | $461,248 |
| 2018-10-14 | $0.01144 | $0.01161 | $0.01112 | $0.01124 | $30,934.80 | $449,524 |
| 2018-10-15 | $0.01126 | $0.01518 | $0.01104 | $0.01184 | $34,534.70 | $473,692 |
| 2018-10-16 | $0.01192 | $0.01243 | $0.01104 | $0.01243 | $74,586.40 | $497,060 |
| 2018-10-17 | $0.01246 | $0.01356 | $0.01096 | $0.01192 | $32,705.90 | $476,772 |
| 2018-10-18 | $0.01193 | $0.01252 | $0.01135 | $0.01252 | $1,051.76 | $500,656 |
| 2018-10-19 | $0.01251 | $0.01396 | $0.01138 | $0.01157 | $15,956.80 | $462,652 |
| 2018-10-20 | $0.01156 | $0.01209 | $0.01139 | $0.01199 | $35,116.50 | $479,424 |
| 2018-10-21 | $0.01204 | $0.01316 | $0.01189 | $0.01291 | $43,115.00 | $516,572 |
| 2018-10-22 | $0.01299 | $0.01304 | $0.01214 | $0.01240 | $114,439 | $495,844 |
| 2018-10-23 | $0.01238 | $0.01251 | $0.01170 | $0.01217 | $130,913 | $486,744 |
| 2018-10-24 | $0.01226 | $0.01392 | $0.01189 | $0.01370 | $42,365.30 | $547,844 |
| 2018-10-25 | $0.01370 | $0.01411 | $0.01204 | $0.01280 | $88,383.50 | $512,080 |
| 2018-10-26 | $0.01280 | $0.01296 | $0.01150 | $0.01230 | $3,537.08 | $492,148 |
| 2018-10-27 | $0.01224 | $0.01340 | $0.01167 | $0.01220 | $93,765.70 | $487,892 |
| 2018-10-28 | $0.01250 | $0.01351 | $0.01242 | $0.01287 | $21,339.30 | $514,960 |
| 2018-10-29 | $0.01272 | $0.01312 | $0.01149 | $0.01217 | $425.38 | $486,964 |
| 2018-10-30 | $0.01218 | $0.01235 | $0.01170 | $0.01202 | $3,437.86 | $480,780 |
| 2018-10-31 | $0.01194 | $0.01207 | $0.01138 | $0.01144 | $86,602.70 | $457,576 |