Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01144 | $0.01269 | $0.01136 | $0.01171 | $54,066.10 | $468,284 |
| 2018-11-02 | $0.01171 | $0.01217 | $0.01159 | $0.01197 | $836.15 | $478,644 |
| 2018-11-03 | $0.01200 | $0.01287 | $0.01172 | $0.01269 | $1,912.16 | $507,560 |
| 2018-11-04 | $0.01270 | $0.01270 | $0.01114 | $0.01184 | $30,127.90 | $473,576 |
| 2018-11-05 | $0.01183 | $0.01233 | $0.01181 | $0.01193 | $836.87 | $477,392 |
| 2018-11-06 | $0.01197 | $0.01475 | $0.01180 | $0.01332 | $59,340.60 | $517,036 |
| 2018-11-07 | $0.01303 | $0.01361 | $0.01215 | $0.01236 | $76,542.80 | $494,432 |
| 2018-11-08 | $0.01240 | $0.01264 | $0.01211 | $0.01213 | $16,226.30 | $485,060 |
| 2018-11-09 | $0.01212 | $0.01281 | $0.01209 | $0.01231 | $51,909.50 | $492,432 |
| 2018-11-10 | $0.01222 | $0.01261 | $0.01209 | $0.01228 | $82,804.80 | $491,324 |
| 2018-11-11 | $0.01221 | $0.01240 | $0.01164 | $0.01192 | $106,128 | $476,700 |
| 2018-11-12 | $0.01212 | $0.01221 | $0.01161 | $0.01183 | $81,242.10 | $473,160 |
| 2018-11-13 | $0.01167 | $0.01185 | $0.01058 | $0.01109 | $41,372.90 | $443,516 |
| 2018-11-14 | $0.01107 | $0.01118 | $0.008617 | $0.009137 | $37,789.80 | $365,474 |
| 2018-11-15 | $0.009053 | $0.009284 | $0.008184 | $0.008767 | $63,298.40 | $350,696 |
| 2018-11-16 | $0.008822 | $0.008970 | $0.008165 | $0.008293 | $47,254.50 | $331,734 |
| 2018-11-17 | $0.008337 | $0.008554 | $0.008166 | $0.008377 | $74,512.60 | $335,074 |
| 2018-11-18 | $0.008557 | $0.008706 | $0.008336 | $0.008605 | $61,365.30 | $344,196 |
| 2018-11-19 | $0.008569 | $0.008607 | $0.007385 | $0.007488 | $7,848.62 | $299,510 |
| 2018-11-20 | $0.007442 | $0.007543 | $0.006384 | $0.006570 | $1,150.35 | $262,812 |
| 2018-11-21 | $0.006588 | $0.007048 | $0.006362 | $0.006771 | $47,680.40 | $270,855 |
| 2018-11-22 | $0.006822 | $0.007395 | $0.006544 | $0.007042 | $38,495.00 | $281,694 |
| 2018-11-23 | $0.007000 | $0.007247 | $0.006268 | $0.006798 | $56,279.80 | $271,918 |
| 2018-11-24 | $0.006721 | $0.006958 | $0.006260 | $0.006446 | $46,191.00 | $257,851 |
| 2018-11-25 | $0.006425 | $0.006614 | $0.005738 | $0.006234 | $51,476.10 | $249,351 |
| 2018-11-26 | $0.006374 | $0.006593 | $0.005757 | $0.005929 | $33,632.30 | $237,168 |
| 2018-11-27 | $0.005938 | $0.006304 | $0.005563 | $0.006151 | $42,977.90 | $246,053 |
| 2018-11-28 | $0.006178 | $0.006931 | $0.005983 | $0.006710 | $41,382.50 | $268,394 |
| 2018-11-29 | $0.006699 | $0.006741 | $0.006240 | $0.006347 | $44,515.50 | $253,881 |
| 2018-11-30 | $0.006361 | $0.006446 | $0.005771 | $0.005854 | $32,385.43 | $234,147 |