Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005884 | $0.006291 | $0.005798 | $0.006093 | $69,927.47 | $243,702 |
| 2018-12-02 | $0.006114 | $0.006265 | $0.005948 | $0.006008 | $71,106.97 | $240,311 |
| 2018-12-03 | $0.006025 | $0.007199 | $0.005573 | $0.005633 | $70,550.82 | $225,319 |
| 2018-12-04 | $0.005630 | $0.005770 | $0.005388 | $0.005425 | $44,817.89 | $217,011 |
| 2018-12-05 | $0.005431 | $0.005446 | $0.004287 | $0.004643 | $14,327.89 | $185,713 |
| 2018-12-06 | $0.004639 | $0.004700 | $0.003940 | $0.004119 | $17,537.55 | $164,764 |
| 2018-12-07 | $0.004098 | $0.004442 | $0.003820 | $0.004245 | $30,953.02 | $169,794 |
| 2018-12-08 | $0.004240 | $0.006413 | $0.003067 | $0.003835 | $32,747.25 | $153,416 |
| 2018-12-09 | $0.003816 | $0.004540 | $0.003740 | $0.004325 | $46,919.78 | $172,989 |
| 2018-12-10 | $0.004307 | $0.004372 | $0.003864 | $0.004116 | $22,185.35 | $164,623 |
| 2018-12-11 | $0.004105 | $0.004582 | $0.003736 | $0.003823 | $96,437.76 | $152,903 |
| 2018-12-12 | $0.003818 | $0.004042 | $0.003729 | $0.003799 | $140,053 | $151,946 |
| 2018-12-13 | $0.003801 | $0.003988 | $0.003348 | $0.003505 | $13,076.67 | $140,207 |
| 2018-12-14 | $0.003508 | $0.003996 | $0.003450 | $0.003662 | $66,124.79 | $146,485 |
| 2018-12-15 | $0.003664 | $0.003678 | $0.003399 | $0.003458 | $124,726 | $138,309 |
| 2018-12-16 | $0.003457 | $0.003557 | $0.003428 | $0.003428 | $93,275.76 | $137,109 |
| 2018-12-17 | $0.003432 | $0.005214 | $0.003429 | $0.003722 | $22,132.26 | $148,894 |
| 2018-12-18 | $0.003709 | $0.004746 | $0.003709 | $0.004713 | $68,407.00 | $188,508 |
| 2018-12-19 | $0.004750 | $0.005995 | $0.004599 | $0.005229 | $77,095.75 | $209,169 |
| 2018-12-20 | $0.005178 | $0.005711 | $0.004891 | $0.005181 | $70,844.63 | $207,239 |
| 2018-12-21 | $0.005168 | $0.005547 | $0.004792 | $0.005039 | $80,314.74 | $201,545 |
| 2018-12-22 | $0.005044 | $0.005310 | $0.004861 | $0.005310 | $130,340 | $212,383 |
| 2018-12-23 | $0.005327 | $0.005769 | $0.005315 | $0.005506 | $143,001 | $220,235 |
| 2018-12-24 | $0.005506 | $0.006503 | $0.005506 | $0.005884 | $83,762.19 | $235,368 |
| 2018-12-25 | $0.005913 | $0.005913 | $0.005059 | $0.005275 | $14,604.60 | $210,999 |
| 2018-12-26 | $0.005316 | $0.005524 | $0.005272 | $0.005402 | $8,648.91 | $216,084 |
| 2018-12-27 | $0.005394 | $0.005461 | $0.004604 | $0.004654 | $13,629.77 | $186,152 |
| 2018-12-28 | $0.004631 | $0.005649 | $0.004631 | $0.005539 | $10,624.35 | $221,554 |
| 2018-12-29 | $0.005549 | $0.005608 | $0.005232 | $0.005288 | $15,302.41 | $211,531 |
| 2018-12-30 | $0.005326 | $0.005374 | $0.004735 | $0.004859 | $10,969.32 | $194,371 |
| 2018-12-31 | $0.004858 | $0.004948 | $0.004562 | $0.004697 | $16,051.25 | $187,896 |