Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005062 | $0.0005062 | $0.0005062 | $0.0005062 | $0 | $20,247.28 |
| 2020-01-02 | $0.0005062 | $0.0005062 | $0.0005062 | $0.0005062 | $0 | $20,247.28 |
| 2020-01-03 | $0.0005062 | $0.0005062 | $0.0005062 | $0.0005062 | $0 | $20,247.28 |
| 2020-01-04 | $0.0005062 | $0.0005227 | $0.0005062 | $0.0005191 | $10.55 | $20,765.35 |
| 2020-01-05 | $0.0005187 | $0.0009831 | $0.0005187 | $0.0009626 | $32.24 | $38,502.56 |
| 2020-01-06 | $0.0009634 | $0.0009665 | $0.0009631 | $0.0009653 | $0 | $38,610.82 |
| 2020-01-07 | $0.0009653 | $0.0009653 | $0.0009653 | $0.0009653 | $0 | $38,610.82 |
| 2020-01-08 | $0.0009653 | $0.0009653 | $0.0007153 | $0.0007272 | $3.16 | $29,086.45 |
| 2020-01-09 | $0.0007260 | $0.0007277 | $0.0007167 | $0.0007185 | $0 | $28,739.57 |
| 2020-01-10 | $0.0007185 | $0.0007185 | $0.0007185 | $0.0007185 | $0 | $28,739.57 |
| 2020-01-11 | $0.0007185 | $0.0007185 | $0.0007185 | $0.0007185 | $0 | $28,739.57 |
| 2020-01-12 | $0.0007185 | $0.001151 | $0.0007185 | $0.001147 | $84.61 | $45,890.71 |
| 2020-01-13 | $0.001148 | $0.001149 | $0.001137 | $0.001140 | $0 | $45,597.40 |
| 2020-01-14 | $0.001140 | $0.001140 | $0.0006110 | $0.0006195 | $1.19 | $24,779.08 |
| 2020-01-15 | $0.0006185 | $0.0006238 | $0.0006056 | $0.0006177 | $1.18 | $24,708.82 |
| 2020-01-16 | $0.0006179 | $0.0006197 | $0.0006030 | $0.0006111 | $1.17 | $24,443.39 |
| 2020-01-17 | $0.0006111 | $0.0006278 | $0.0006076 | $0.0006241 | $0 | $24,964.75 |
| 2020-01-18 | $0.0006241 | $0.001240 | $0.0006241 | $0.0007145 | $15.23 | $28,581.14 |
| 2020-01-19 | $0.0007145 | $0.0007333 | $0.0006894 | $0.0006968 | $4.59 | $27,871.84 |
| 2020-01-20 | $0.0006967 | $0.0006987 | $0.0006921 | $0.0006948 | $0 | $27,791.93 |
| 2020-01-21 | $0.0006948 | $0.0006948 | $0.0006948 | $0.0006948 | $0 | $27,791.93 |
| 2020-01-22 | $0.0006948 | $0.0006948 | $0.0006948 | $0.0006948 | $0 | $27,791.93 |
| 2020-01-23 | $0.0006948 | $0.0006948 | $0.0006948 | $0.0006948 | $0 | $27,791.93 |
| 2020-01-24 | $0.0006948 | $0.0006948 | $0.0006948 | $0.0006948 | $0 | $27,791.93 |
| 2020-01-25 | $0.0006948 | $0.001179 | $0.0006948 | $0.001170 | $80.76 | $46,806.18 |
| 2020-01-26 | $0.001170 | $0.001205 | $0.001164 | $0.001204 | $2.84 | $48,177.01 |
| 2020-01-27 | $0.001205 | $0.001217 | $0.001149 | $0.001160 | $1.02 | $46,401.39 |
| 2020-01-28 | $0.001160 | $0.001219 | $0.001153 | $0.001219 | $141.94 | $48,758.79 |
| 2020-01-29 | $0.001219 | $0.001222 | $0.0008348 | $0.0008386 | $3.22 | $33,543.93 |
| 2020-01-30 | $0.0008380 | $0.0009566 | $0.0008303 | $0.0009526 | $57.63 | $38,103.20 |
| 2020-01-31 | $0.0009526 | $0.001224 | $0.0008308 | $0.0008412 | $40.97 | $33,649.64 |