Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0008416 | $0.001224 | $0.0008404 | $0.001221 | $52.12 | $48,856.25 |
| 2020-02-02 | $0.001221 | $0.001222 | $0.001013 | $0.001029 | $24.38 | $41,140.99 |
| 2020-02-03 | $0.001029 | $0.001051 | $0.0006487 | $0.0007442 | $42.82 | $29,769.82 |
| 2020-02-04 | $0.0007442 | $0.0007473 | $0.0007295 | $0.0007346 | $0 | $29,384.82 |
| 2020-02-05 | $0.0007346 | $0.0007346 | $0.0007346 | $0.0007346 | $0 | $29,384.82 |
| 2020-02-06 | $0.0007346 | $0.0007346 | $0.0006709 | $0.0006822 | $2.86 | $27,287.19 |
| 2020-02-07 | $0.0006822 | $0.0006872 | $0.0006819 | $0.0006853 | $0 | $27,412.10 |
| 2020-02-08 | $0.0006853 | $0.0008897 | $0.0006853 | $0.0008885 | $104.87 | $35,540.51 |
| 2020-02-09 | $0.0008885 | $0.0009126 | $0.0008884 | $0.0009096 | $0 | $36,383.49 |
| 2020-02-10 | $0.0009096 | $0.0009096 | $0.0007853 | $0.0007892 | $33.50 | $31,569.19 |
| 2020-02-11 | $0.0007892 | $0.001211 | $0.0007790 | $0.0008169 | $341.63 | $32,674.18 |
| 2020-02-12 | $0.0008168 | $0.0008321 | $0.0008163 | $0.0008254 | $0 | $33,015.29 |
| 2020-02-13 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $33,015.29 |
| 2020-02-14 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $33,015.29 |
| 2020-02-15 | $0.0008254 | $0.0009210 | $0.0005918 | $0.0005942 | $16.18 | $23,769.07 |
| 2020-02-16 | $0.0005943 | $0.0006016 | $0.0005927 | $0.0005942 | $0 | $23,768.56 |
| 2020-02-17 | $0.0005942 | $0.0005942 | $0.0005942 | $0.0005942 | $0 | $23,768.56 |
| 2020-02-18 | $0.0005942 | $0.001221 | $0.0005942 | $0.001218 | $19.55 | $48,712.58 |
| 2020-02-19 | $0.001218 | $0.001221 | $0.001206 | $0.001216 | $0 | $48,641.46 |
| 2020-02-20 | $0.001216 | $0.001216 | $0.0008555 | $0.0008655 | $4.17 | $34,619.76 |
| 2020-02-21 | $0.0008651 | $0.0008652 | $0.0008630 | $0.0008638 | $0 | $34,550.10 |
| 2020-02-22 | $0.0008638 | $0.001164 | $0.0008638 | $0.001161 | $1.14 | $46,443.89 |
| 2020-02-23 | $0.001161 | $0.001163 | $0.001160 | $0.001161 | $0 | $46,459.70 |
| 2020-02-24 | $0.001161 | $0.001161 | $0.001161 | $0.001161 | $0 | $46,459.70 |
| 2020-02-25 | $0.001161 | $0.001161 | $0.001161 | $0.001161 | $0 | $46,459.70 |
| 2020-02-26 | $0.001161 | $0.001161 | $0.001161 | $0.001161 | $0 | $46,459.70 |
| 2020-02-27 | $0.001161 | $0.001408 | $0.001161 | $0.001408 | $81.11 | $56,326.41 |
| 2020-02-28 | $0.001408 | $0.001690 | $0.001407 | $0.001643 | $134.15 | $65,715.04 |
| 2020-02-29 | $0.001642 | $0.001668 | $0.001642 | $0.001661 | $0 | $66,428.91 |