Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0 | $66,428.91 |
| 2020-03-02 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0 | $66,428.91 |
| 2020-03-03 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0 | $66,428.91 |
| 2020-03-04 | $0.001661 | $0.001661 | $0.0007832 | $0.0007879 | $2.01 | $31,516.62 |
| 2020-03-05 | $0.0007880 | $0.0008038 | $0.0007880 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-06 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-07 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-08 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-09 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-10 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-11 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-12 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-13 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-14 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-15 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-16 | $0.0008027 | $0.0008027 | $0.0008027 | $0.0008027 | $0 | $32,106.20 |
| 2020-03-17 | $0.0008027 | $0.0008027 | $0.0002519 | $0.0004163 | $17.98 | $16,650.90 |
| 2020-03-18 | $0.0004144 | $0.0004256 | $0.0004053 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-19 | $0.0004131 | $0.0004131 | $0.0004131 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-20 | $0.0004131 | $0.0004131 | $0.0004131 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-21 | $0.0004131 | $0.0004131 | $0.0004131 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-22 | $0.0004131 | $0.0004131 | $0.0004131 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-23 | $0.0004131 | $0.0004131 | $0.0004131 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-24 | $0.0004131 | $0.0004131 | $0.0004131 | $0.0004131 | $0 | $16,525.42 |
| 2020-03-25 | $0.0004131 | $0.0004680 | $0.0004131 | $0.0004673 | $22.43 | $18,691.78 |
| 2020-03-26 | $0.0004673 | $0.0004718 | $0.0004611 | $0.0004650 | $0 | $18,599.79 |
| 2020-03-27 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-03-28 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-03-29 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-03-30 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-03-31 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |