Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-04-02 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-04-03 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-04-04 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-04-05 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 | $0 | $18,599.79 |
| 2020-04-06 | $0.0004650 | $0.0004650 | $0.0003609 | $0.0003628 | $4.92 | $14,510.57 |
| 2020-04-07 | $0.0003637 | $0.0004454 | $0.0003627 | $0.0004304 | $1.84 | $17,216.92 |
| 2020-04-08 | $0.0004302 | $0.0004402 | $0.0004287 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-09 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-10 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-11 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-12 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-13 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-14 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-15 | $0.0004402 | $0.0004402 | $0.0004402 | $0.0004402 | $0 | $17,607.27 |
| 2020-04-16 | $0.0004402 | $0.0004402 | $0.0004202 | $0.0004267 | $1.08 | $17,066.59 |
| 2020-04-17 | $0.0004268 | $0.0004274 | $0.0002824 | $0.0002835 | $0.9400 | $11,339.52 |
| 2020-04-18 | $0.0002835 | $0.0002894 | $0.0002834 | $0.0002889 | $0 | $11,555.79 |
| 2020-04-19 | $0.0002889 | $0.0002889 | $0.0002889 | $0.0002889 | $0 | $11,555.79 |
| 2020-04-20 | $0.0002889 | $0.0002889 | $0.0002889 | $0.0002889 | $0 | $11,555.79 |
| 2020-04-21 | $0.0002889 | $0.0002889 | $0.0002889 | $0.0002889 | $0 | $11,555.79 |
| 2020-04-22 | $0.0002889 | $0.0004999 | $0.0002889 | $0.0004973 | $0.2652 | $19,892.62 |
| 2020-04-23 | $0.0004974 | $0.0005023 | $0.0002858 | $0.0004452 | $7.31 | $17,807.37 |
| 2020-04-24 | $0.0004451 | $0.0004520 | $0.0002246 | $0.0002263 | $12.54 | $9,052.33 |
| 2020-04-25 | $0.0002263 | $0.0006837 | $0.0002255 | $0.0003025 | $41.42 | $12,100.24 |
| 2020-04-26 | $0.0003025 | $0.0006142 | $0.0003018 | $0.0006135 | $5.43 | $24,539.73 |
| 2020-04-27 | $0.0006146 | $0.0006219 | $0.0006134 | $0.0006159 | $0 | $24,635.87 |
| 2020-04-28 | $0.0006159 | $0.0006159 | $0.0006159 | $0.0006159 | $0 | $24,635.87 |
| 2020-04-29 | $0.0006159 | $0.0006159 | $0.0004150 | $0.0004398 | $1.30 | $17,593.25 |
| 2020-04-30 | $0.0004393 | $0.0004720 | $0.0004335 | $0.0004410 | $0 | $17,641.48 |