Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0004410 | $0.0007156 | $0.0003493 | $0.0003546 | $19.26 | $14,183.97 |
| 2020-05-02 | $0.0003546 | $0.0003591 | $0.0003512 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-03 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-04 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-05 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-06 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-07 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-08 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-09 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-10 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-11 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-12 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-13 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-14 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-15 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-16 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-17 | $0.0003585 | $0.0003585 | $0.0003585 | $0.0003585 | $0 | $14,338.83 |
| 2020-05-18 | $0.0003585 | $0.0005868 | $0.0002929 | $0.0005840 | $50.66 | $23,358.69 |
| 2020-05-19 | $0.0005836 | $0.0005859 | $0.0005721 | $0.0005850 | $0 | $23,398.59 |
| 2020-05-20 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 | $0 | $23,398.59 |
| 2020-05-21 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 | $0 | $23,398.59 |
| 2020-05-22 | $0.0005850 | $0.0005850 | $0.0002751 | $0.0002755 | $7.74 | $11,021.31 |
| 2020-05-23 | $0.0002756 | $0.0002790 | $0.0002735 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-24 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-25 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-26 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-27 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-28 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-29 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-30 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |
| 2020-05-31 | $0.0002756 | $0.0002756 | $0.0002756 | $0.0002756 | $0 | $11,022.99 |