Iungo ING
Xếp hạng #?
10:17:33 23/10/2020
Iungo (ING)
Không theo dõi
Lịch sử giá Iungo (ING) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007549 | $0.0007654 | $0.0007331 | $0.0007434 | $0 | $29,734.53 |
| 2020-10-02 | $0.0007434 | $0.0007461 | $0.0007292 | $0.0007403 | $0 | $29,612.72 |
| 2020-10-03 | $0.0007403 | $0.0007419 | $0.0007358 | $0.0007385 | $0 | $29,538.12 |
| 2020-10-04 | $0.0007385 | $0.0007480 | $0.0007374 | $0.0007468 | $0 | $29,871.60 |
| 2020-10-05 | $0.0007469 | $0.0007556 | $0.0007444 | $0.0007555 | $0 | $30,220.62 |
| 2020-10-06 | $0.0007555 | $0.0007558 | $0.0007370 | $0.0007423 | $0 | $29,692.24 |
| 2020-10-07 | $0.0007423 | $0.0007476 | $0.0007394 | $0.0007468 | $0 | $29,873.21 |
| 2020-10-08 | $0.0007468 | $0.0007662 | $0.0007394 | $0.0007641 | $0 | $30,563.71 |
| 2020-10-09 | $0.0007641 | $0.0007772 | $0.0007593 | $0.0007745 | $0 | $30,980.48 |
| 2020-10-10 | $0.0007745 | $0.0008010 | $0.0007740 | $0.0007908 | $0 | $31,629.81 |
| 2020-10-11 | $0.0007908 | $0.0008000 | $0.0007902 | $0.0007969 | $0 | $31,875.79 |
| 2020-10-12 | $0.0007969 | $0.0008189 | $0.0007869 | $0.0008089 | $0 | $32,354.99 |
| 2020-10-13 | $0.0008089 | $0.0008089 | $0.0007925 | $0.0007998 | $0 | $31,992.52 |
| 2020-10-14 | $0.0007998 | $0.0008078 | $0.0007916 | $0.0008001 | $0 | $32,002.69 |
| 2020-10-15 | $0.0008001 | $0.0008099 | $0.0007913 | $0.0008047 | $0 | $32,186.38 |
| 2020-10-16 | $0.0008047 | $0.0008078 | $0.0007856 | $0.0007926 | $0 | $31,701.94 |
| 2020-10-17 | $0.0007926 | $0.0007970 | $0.0007900 | $0.0007951 | $0 | $31,802.69 |
| 2020-10-18 | $0.0007951 | $0.0008038 | $0.0007943 | $0.0008038 | $0 | $32,153.40 |
| 2020-10-19 | $0.0008038 | $0.0008259 | $0.0007986 | $0.0008219 | $0 | $32,877.68 |
| 2020-10-20 | $0.0008219 | $0.0008400 | $0.0008177 | $0.0008341 | $0 | $33,365.74 |
| 2020-10-21 | $0.0008341 | $0.0009229 | $0.0008331 | $0.0008977 | $0 | $35,906.41 |
| 2020-10-22 | $0.0008977 | $0.0009213 | $0.0008902 | $0.0009076 | $0 | $36,304.50 |
| 2020-10-23 | $0.0009076 | $0.0009093 | $0.0008994 | $0.0009093 | $0 | $36,371.02 |