IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.04229 | $0.04372 | $0.03586 | $0.03671 | $99.76 | $3,066.11 |
| 2015-05-02 | $0.03674 | $0.06134 | $0.03133 | $0.04361 | $137.09 | $3,710.67 |
| 2015-05-03 | $0.04360 | $0.07233 | $0.04089 | $0.04221 | $222.36 | $3,687.00 |
| 2015-05-04 | $0.04221 | $0.05426 | $0.04012 | $0.04042 | $58.54 | $3,573.61 |
| 2015-05-05 | $0.04039 | $0.04928 | $0.03938 | $0.04917 | $65.46 | $4,363.40 |
| 2015-05-06 | $0.04920 | $0.05446 | $0.03924 | $0.05285 | $119.19 | $4,706.36 |
| 2015-05-07 | $0.05282 | $0.05894 | $0.03577 | $0.03589 | $521.44 | $3,242.78 |
| 2015-05-08 | $0.03556 | $0.07294 | $0.02656 | $0.07287 | $427.10 | $6,673.32 |
| 2015-05-09 | $0.07286 | $0.07391 | $0.04314 | $0.04584 | $58.61 | $4,239.86 |
| 2015-05-10 | $0.04582 | $0.04839 | $0.03441 | $0.04117 | $42.35 | $3,841.49 |
| 2015-05-11 | $0.04117 | $0.04846 | $0.03282 | $0.04127 | $272.66 | $3,882.85 |
| 2015-05-12 | $0.04138 | $0.08574 | $0.03773 | $0.08557 | $399.28 | $8,123.06 |
| 2015-05-13 | $0.08869 | $0.3275 | $0.07846 | $0.08788 | $534.51 | $8,368.25 |
| 2015-05-14 | $0.08782 | $0.1115 | $0.08432 | $0.1033 | $107.99 | $9,939.16 |
| 2015-05-15 | $0.1033 | $0.3083 | $0.07886 | $0.08984 | $1,876.87 | $8,872.46 |
| 2015-05-16 | $0.08989 | $0.1646 | $0.08267 | $0.08267 | $426.20 | $8,462.40 |
| 2015-05-17 | $0.08267 | $0.1113 | $0.07388 | $0.08003 | $124.53 | $8,255.62 |
| 2015-05-18 | $0.08005 | $0.1016 | $0.07348 | $0.07363 | $217.44 | $7,702.88 |
| 2015-05-19 | $0.07360 | $0.1364 | $0.07084 | $0.07087 | $361.65 | $7,494.27 |
| 2015-05-20 | $0.07092 | $0.09411 | $0.06969 | $0.07626 | $226.78 | $8,176.22 |
| 2015-05-21 | $0.07621 | $0.07621 | $0.06611 | $0.07284 | $241.86 | $7,931.34 |
| 2015-05-22 | $0.07282 | $0.1139 | $0.06703 | $0.07426 | $348.99 | $8,218.39 |
| 2015-05-23 | $0.07425 | $0.07430 | $0.06803 | $0.06808 | $162.95 | $7,652.51 |
| 2015-05-24 | $0.06811 | $0.06841 | $0.05945 | $0.06585 | $101.04 | $7,569.18 |
| 2015-05-25 | $0.06584 | $0.09958 | $0.04716 | $0.07593 | $418.07 | $8,830.12 |
| 2015-05-26 | $0.07593 | $0.08915 | $0.04082 | $0.04809 | $573.10 | $5,680.12 |
| 2015-05-27 | $0.04808 | $0.07735 | $0.04802 | $0.06963 | $181.40 | $8,369.35 |
| 2015-05-28 | $0.06962 | $0.06963 | $0.02595 | $0.03576 | $273.53 | $4,547.78 |
| 2015-05-29 | $0.03576 | $0.07856 | $0.02173 | $0.02666 | $306.37 | $3,641.57 |
| 2015-05-30 | $0.02666 | $0.04146 | $0.02093 | $0.02100 | $152.52 | $3,093.37 |
| 2015-05-31 | $0.02098 | $0.03770 | $0.009667 | $0.009713 | $164.62 | $1,533.49 |