IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.009715 | $0.03211 | $0.007996 | $0.008004 | $128.60 | $1,351.60 |
| 2015-06-02 | $0.008003 | $0.02775 | $0.007998 | $0.02275 | $346.38 | $4,092.77 |
| 2015-06-03 | $0.02275 | $0.02278 | $0.01142 | $0.01293 | $105.54 | $2,463.13 |
| 2015-06-04 | $0.01293 | $0.02053 | $0.01116 | $0.01518 | $135.15 | $3,057.35 |
| 2015-06-05 | $0.01518 | $0.01565 | $0.01044 | $0.01138 | $176.39 | $2,414.80 |
| 2015-06-06 | $0.01138 | $0.01685 | $0.01135 | $0.01168 | $118.03 | $2,606.25 |
| 2015-06-07 | $0.01168 | $0.01322 | $0.009187 | $0.01318 | $147.90 | $3,082.05 |
| 2015-06-08 | $0.01318 | $0.01604 | $0.009211 | $0.009978 | $104.27 | $2,440.93 |
| 2015-06-09 | $0.009981 | $0.01328 | $0.009643 | $0.01005 | $109.23 | $2,556.69 |
| 2015-06-10 | $0.01005 | $0.01045 | $0.008563 | $0.008564 | $177.84 | $2,270.53 |
| 2015-06-11 | $0.008566 | $0.01018 | $0.006454 | $0.007725 | $120.58 | $2,111.54 |
| 2015-06-12 | $0.008336 | $0.008444 | $0.006577 | $0.006773 | $97.52 | $1,926.33 |
| 2015-06-13 | $0.006773 | $0.008865 | $0.006752 | $0.007121 | $107.04 | $2,101.99 |
| 2015-06-14 | $0.007122 | $0.008342 | $0.006571 | $0.008342 | $120.93 | $2,551.98 |
| 2015-06-15 | $0.008338 | $0.009479 | $0.006818 | $0.007798 | $72.24 | $2,470.27 |
| 2015-06-16 | $0.007796 | $0.01096 | $0.005663 | $0.01076 | $202.15 | $3,514.36 |
| 2015-06-17 | $0.01075 | $0.01082 | $0.007246 | $0.007428 | $71.43 | $2,487.36 |
| 2015-06-18 | $0.007445 | $0.01033 | $0.006990 | $0.008350 | $93.10 | $2,888.37 |
| 2015-06-19 | $0.008352 | $0.01145 | $0.008352 | $0.009397 | $168.41 | $3,352.43 |
| 2015-06-20 | $0.009394 | $0.02630 | $0.009300 | $0.02236 | $325.08 | $8,223.46 |
| 2015-06-21 | $0.02235 | $0.02235 | $0.01132 | $0.01133 | $71.02 | $4,288.17 |
| 2015-06-22 | $0.01133 | $0.02649 | $0.01128 | $0.01144 | $337.25 | $4,453.23 |
| 2015-06-23 | $0.01144 | $0.01792 | $0.01110 | $0.01782 | $118.39 | $7,127.52 |
| 2015-06-24 | $0.01779 | $0.02096 | $0.01085 | $0.01085 | $115.05 | $4,461.33 |
| 2015-06-25 | $0.01085 | $0.01266 | $0.01078 | $0.01085 | $78.44 | $4,576.90 |
| 2015-06-26 | $0.01084 | $0.01115 | $0.008551 | $0.01002 | $82.51 | $4,333.41 |
| 2015-06-27 | $0.01001 | $0.01066 | $0.008615 | $0.009572 | $121.11 | $4,244.45 |
| 2015-06-28 | $0.009571 | $0.01724 | $0.008497 | $0.01245 | $572.91 | $5,656.52 |
| 2015-06-29 | $0.01244 | $0.01480 | $0.01028 | $0.01040 | $252.45 | $4,838.90 |
| 2015-06-30 | $0.01040 | $0.01174 | $0.009793 | $0.01150 | $234.68 | $5,475.53 |