IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01152 | $0.01155 | $0.005934 | $0.008326 | $289.83 | $4,050.67 |
| 2015-07-02 | $0.008324 | $0.01044 | $0.003636 | $0.008075 | $243.19 | $4,015.88 |
| 2015-07-03 | $0.008077 | $0.009382 | $0.007594 | $0.007616 | $66.53 | $3,870.29 |
| 2015-07-04 | $0.007620 | $0.01122 | $0.004597 | $0.01122 | $37.07 | $5,819.47 |
| 2015-07-05 | $0.01121 | $0.01181 | $0.007789 | $0.008147 | $36.76 | $4,315.66 |
| 2015-07-06 | $0.008122 | $0.01019 | $0.008019 | $0.008216 | $71.81 | $4,442.53 |
| 2015-07-07 | $0.008244 | $0.009829 | $0.005317 | $0.008005 | $36.71 | $4,413.83 |
| 2015-07-08 | $0.007998 | $0.009774 | $0.005378 | $0.008476 | $30.27 | $4,765.61 |
| 2015-07-09 | $0.008477 | $0.01020 | $0.008098 | $0.009959 | $68.62 | $5,681.17 |
| 2015-07-10 | $0.009957 | $0.01100 | $0.006564 | $0.01100 | $94.60 | $6,326.34 |
| 2015-07-11 | $0.01100 | $0.01193 | $0.009794 | $0.01062 | $170.66 | $6,165.32 |
| 2015-07-12 | $0.01062 | $0.01316 | $0.01060 | $0.01190 | $90.73 | $6,971.32 |
| 2015-07-13 | $0.01189 | $0.01197 | $0.01083 | $0.01189 | $124.92 | $7,034.20 |
| 2015-07-14 | $0.01189 | $0.01567 | $0.01068 | $0.01089 | $242.85 | $6,497.79 |
| 2015-07-15 | $0.01090 | $0.01955 | $0.01090 | $0.01572 | $379.08 | $9,471.11 |
| 2015-07-16 | $0.01574 | $0.01984 | $0.01449 | $0.01983 | $106.29 | $12,051.09 |
| 2015-07-17 | $0.01983 | $0.01983 | $0.01204 | $0.01288 | $107.76 | $7,900.79 |
| 2015-07-18 | $0.01288 | $0.01786 | $0.01288 | $0.01300 | $48.30 | $8,044.18 |
| 2015-07-19 | $0.01300 | $0.01388 | $0.01125 | $0.01130 | $44.82 | $7,051.36 |
| 2015-07-20 | $0.01130 | $0.01985 | $0.01128 | $0.01382 | $76.03 | $8,698.43 |
| 2015-07-21 | $0.01382 | $0.01383 | $0.009915 | $0.01043 | $19.20 | $6,622.31 |
| 2015-07-22 | $0.01043 | $0.01060 | $0.01043 | $0.01059 | $28.58 | $6,776.38 |
| 2015-07-23 | $0.01059 | $0.01298 | $0.01009 | $0.01067 | $43.98 | $6,889.76 |
| 2015-07-24 | $0.01067 | $0.01255 | $0.01065 | $0.01154 | $32.16 | $7,509.99 |
| 2015-07-25 | $0.01153 | $0.02061 | $0.01144 | $0.01655 | $88.71 | $10,865.74 |
| 2015-07-26 | $0.01655 | $0.02119 | $0.01404 | $0.01499 | $103.13 | $9,924.45 |
| 2015-07-27 | $0.01499 | $0.02107 | $0.01476 | $0.01746 | $165.88 | $11,654.30 |
| 2015-07-28 | $0.01746 | $0.01785 | $0.01327 | $0.01328 | $90.70 | $8,935.56 |
| 2015-07-29 | $0.01329 | $0.01711 | $0.01303 | $0.01307 | $88.49 | $8,862.04 |
| 2015-07-30 | $0.01307 | $0.01351 | $0.01175 | $0.01310 | $53.24 | $8,952.84 |
| 2015-07-31 | $0.01309 | $0.01906 | $0.01098 | $0.01803 | $312.63 | $12,421.78 |