IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01803 | $0.01855 | $0.01289 | $0.01290 | $111.96 | $8,958.50 |
| 2015-08-02 | $0.01283 | $0.01727 | $0.01186 | $0.01252 | $228.33 | $8,764.10 |
| 2015-08-03 | $0.01232 | $0.01302 | $0.01000 | $0.01000 | $347.27 | $7,052.91 |
| 2015-08-04 | $0.01002 | $0.01386 | $0.01002 | $0.01297 | $81.22 | $9,214.99 |
| 2015-08-05 | $0.01295 | $0.01611 | $0.01061 | $0.01069 | $112.00 | $7,653.13 |
| 2015-08-06 | $0.01069 | $0.03462 | $0.01065 | $0.01645 | $277.55 | $11,876.36 |
| 2015-08-07 | $0.01645 | $0.01714 | $0.01539 | $0.01628 | $231.91 | $11,835.87 |
| 2015-08-08 | $0.01629 | $0.01850 | $0.01077 | $0.01168 | $181.99 | $8,552.78 |
| 2015-08-09 | $0.01169 | $0.01710 | $0.01166 | $0.01208 | $176.86 | $8,914.05 |
| 2015-08-10 | $0.01208 | $0.01527 | $0.01204 | $0.01523 | $24.97 | $11,322.13 |
| 2015-08-11 | $0.01523 | $0.01809 | $0.01422 | $0.01809 | $120.22 | $13,545.71 |
| 2015-08-12 | $0.01809 | $0.02208 | $0.01484 | $0.01543 | $184.86 | $11,636.04 |
| 2015-08-13 | $0.01543 | $0.02237 | $0.01509 | $0.01579 | $136.69 | $11,997.84 |
| 2015-08-14 | $0.01580 | $0.01808 | $0.01562 | $0.01562 | $179.50 | $11,953.17 |
| 2015-08-15 | $0.01561 | $0.01666 | $0.01301 | $0.01302 | $146.64 | $10,034.49 |
| 2015-08-16 | $0.01304 | $0.01555 | $0.01116 | $0.01165 | $394.52 | $9,036.45 |
| 2015-08-17 | $0.01165 | $0.01480 | $0.01162 | $0.01479 | $91.06 | $11,557.07 |
| 2015-08-18 | $0.01479 | $0.01479 | $0.009851 | $0.009851 | $6.95 | $7,749.70 |
| 2015-08-19 | $0.01053 | $0.01108 | $0.009230 | $0.009374 | $17.94 | $7,424.54 |
| 2015-08-20 | $0.009374 | $0.01085 | $0.009374 | $0.009773 | $32.68 | $7,793.90 |
| 2015-08-21 | $0.009759 | $0.009841 | $0.009351 | $0.009356 | $91.27 | $7,512.96 |
| 2015-08-22 | $0.009372 | $0.009437 | $0.009025 | $0.009334 | $25.64 | $7,546.18 |
| 2015-08-23 | $0.009329 | $0.01438 | $0.008946 | $0.009015 | $87.28 | $7,336.42 |
| 2015-08-24 | $0.009013 | $0.01409 | $0.008438 | $0.009348 | $88.63 | $7,658.41 |
| 2015-08-25 | $0.009329 | $0.009735 | $0.008313 | $0.009288 | $24.68 | $7,660.20 |
| 2015-08-26 | $0.009308 | $0.01546 | $0.009244 | $0.01358 | $195.73 | $11,278.43 |
| 2015-08-27 | $0.01360 | $0.01703 | $0.01343 | $0.01569 | $391.55 | $13,109.55 |
| 2015-08-28 | $0.01570 | $0.01812 | $0.01543 | $0.01625 | $146.96 | $13,671.44 |
| 2015-08-29 | $0.01625 | $0.01639 | $0.01592 | $0.01609 | $54.73 | $13,580.66 |
| 2015-08-30 | $0.01609 | $0.01625 | $0.01570 | $0.01602 | $83.10 | $13,520.16 |
| 2015-08-31 | $0.01604 | $0.01834 | $0.01583 | $0.01678 | $214.09 | $14,159.23 |