IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01677 | $0.01687 | $0.01590 | $0.01598 | $145.12 | $13,481.93 |
| 2015-09-02 | $0.01597 | $0.01865 | $0.01267 | $0.01533 | $102.06 | $12,940.07 |
| 2015-09-03 | $0.01533 | $0.01668 | $0.01310 | $0.01434 | $52.15 | $12,365.16 |
| 2015-09-04 | $0.01434 | $0.01526 | $0.01348 | $0.01497 | $33.01 | $12,943.01 |
| 2015-09-05 | $0.01549 | $0.01675 | $0.01376 | $0.01386 | $45.45 | $12,021.48 |
| 2015-09-06 | $0.01386 | $0.01479 | $0.01217 | $0.01241 | $289.59 | $10,785.80 |
| 2015-09-07 | $0.01241 | $0.01262 | $0.01039 | $0.01105 | $291.23 | $9,632.08 |
| 2015-09-08 | $0.01105 | $0.01185 | $0.01026 | $0.01034 | $18.44 | $9,036.59 |
| 2015-09-09 | $0.01034 | $0.01158 | $0.01021 | $0.01063 | $28.70 | $9,315.83 |
| 2015-09-10 | $0.01066 | $0.01278 | $0.01023 | $0.01122 | $41.49 | $9,851.07 |
| 2015-09-11 | $0.01121 | $0.01179 | $0.01049 | $0.01061 | $22.55 | $9,339.36 |
| 2015-09-12 | $0.01061 | $0.01430 | $0.01049 | $0.01403 | $81.60 | $12,375.90 |
| 2015-09-13 | $0.01403 | $0.01405 | $0.01029 | $0.01042 | $23.09 | $9,212.26 |
| 2015-09-14 | $0.01041 | $0.01068 | $0.01028 | $0.01043 | $21.22 | $9,230.98 |
| 2015-09-15 | $0.01043 | $0.01084 | $0.009255 | $0.009278 | $53.51 | $8,228.36 |
| 2015-09-16 | $0.009275 | $0.01301 | $0.009191 | $0.009720 | $150.53 | $8,632.85 |
| 2015-09-17 | $0.009721 | $0.01247 | $0.009347 | $0.01204 | $131.24 | $10,717.19 |
| 2015-09-18 | $0.01201 | $0.01201 | $0.009451 | $0.009513 | $20.44 | $8,490.41 |
| 2015-09-19 | $0.009513 | $0.01023 | $0.009292 | $0.009341 | $20.15 | $8,358.85 |
| 2015-09-20 | $0.009342 | $0.01352 | $0.009342 | $0.01006 | $104.25 | $9,022.12 |
| 2015-09-21 | $0.01006 | $0.01007 | $0.009266 | $0.009281 | $21.65 | $8,340.21 |
| 2015-09-22 | $0.009289 | $0.01564 | $0.009265 | $0.009950 | $90.79 | $8,959.66 |
| 2015-09-23 | $0.009951 | $0.01584 | $0.009481 | $0.01193 | $123.97 | $10,766.40 |
| 2015-09-24 | $0.01206 | $0.01817 | $0.009875 | $0.01032 | $239.38 | $9,339.77 |
| 2015-09-25 | $0.01032 | $0.01750 | $0.009718 | $0.009726 | $88.18 | $8,820.42 |
| 2015-09-26 | $0.009723 | $0.01072 | $0.009671 | $0.009770 | $20.64 | $8,883.24 |
| 2015-09-27 | $0.009768 | $0.01028 | $0.009697 | $0.009708 | $10.55 | $8,848.75 |
| 2015-09-28 | $0.009708 | $0.01411 | $0.009696 | $0.01119 | $60.70 | $10,222.14 |
| 2015-09-29 | $0.01119 | $0.01122 | $0.009833 | $0.009866 | $35.86 | $9,037.40 |
| 2015-09-30 | $0.009787 | $0.009830 | $0.009734 | $0.009743 | $33.22 | $8,945.98 |