IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.009743 | $0.01162 | $0.007919 | $0.007923 | $123.18 | $7,291.66 |
| 2015-10-02 | $0.007913 | $0.01100 | $0.005658 | $0.006702 | $19.58 | $6,183.11 |
| 2015-10-03 | $0.006701 | $0.008682 | $0.006664 | $0.008058 | $12.31 | $7,451.72 |
| 2015-10-04 | $0.008055 | $0.009104 | $0.007812 | $0.007832 | $17.37 | $7,259.73 |
| 2015-10-05 | $0.007834 | $0.01327 | $0.007777 | $0.01235 | $107.65 | $11,473.05 |
| 2015-10-06 | $0.01236 | $0.01365 | $0.01073 | $0.01107 | $41.16 | $10,311.93 |
| 2015-10-07 | $0.01107 | $0.01246 | $0.009194 | $0.01056 | $22.68 | $9,861.91 |
| 2015-10-08 | $0.01057 | $0.01060 | $0.007990 | $0.007990 | $42.72 | $7,477.48 |
| 2015-10-09 | $0.007990 | $0.008066 | $0.007811 | $0.007865 | $24.71 | $7,379.00 |
| 2015-10-10 | $0.007864 | $0.01458 | $0.005544 | $0.009298 | $1,047.04 | $8,744.60 |
| 2015-10-11 | $0.009073 | $0.01296 | $0.007494 | $0.01192 | $626.99 | $11,240.29 |
| 2015-10-12 | $0.01192 | $0.01192 | $0.006548 | $0.008302 | $95.72 | $7,844.03 |
| 2015-10-13 | $0.008301 | $0.01075 | $0.008253 | $0.008438 | $28.81 | $7,990.88 |
| 2015-10-14 | $0.008444 | $0.01086 | $0.007015 | $0.007610 | $188.22 | $7,223.72 |
| 2015-10-15 | $0.007607 | $0.01067 | $0.005104 | $0.007726 | $164.92 | $7,350.85 |
| 2015-10-16 | $0.007724 | $0.008728 | $0.006359 | $0.006635 | $20.62 | $6,326.19 |
| 2015-10-17 | $0.006635 | $0.007431 | $0.006622 | $0.007365 | $11.47 | $7,035.56 |
| 2015-10-18 | $0.007353 | $0.01184 | $0.006903 | $0.009680 | $780.81 | $9,260.28 |
| 2015-10-19 | $0.009678 | $0.01049 | $0.006651 | $0.007530 | $1,054.17 | $7,218.46 |
| 2015-10-20 | $0.007172 | $0.007459 | $0.006517 | $0.006879 | $38.97 | $6,610.35 |
| 2015-10-21 | $0.006879 | $0.008731 | $0.006573 | $0.008035 | $140.49 | $7,733.34 |
| 2015-10-22 | $0.008033 | $0.008281 | $0.006722 | $0.006981 | $83.08 | $6,729.30 |
| 2015-10-23 | $0.006985 | $0.007120 | $0.006829 | $0.007024 | $21.27 | $6,783.19 |
| 2015-10-24 | $0.007023 | $0.007103 | $0.006903 | $0.006998 | $17.17 | $6,772.08 |
| 2015-10-25 | $0.006996 | $0.009742 | $0.006991 | $0.007655 | $426.93 | $7,426.21 |
| 2015-10-26 | $0.008561 | $0.009357 | $0.005814 | $0.009089 | $947.73 | $8,833.94 |
| 2015-10-27 | $0.009090 | $0.01100 | $0.002940 | $0.002940 | $5,550.91 | $2,865.69 |
| 2015-10-28 | $0.002941 | $0.01111 | $0.002940 | $0.006088 | $28,032.60 | $5,947.32 |
| 2015-10-29 | $0.006671 | $0.006840 | $0.004413 | $0.004867 | $13,342.10 | $4,765.72 |
| 2015-10-30 | $0.004869 | $0.006437 | $0.003528 | $0.005904 | $15,429.80 | $5,794.53 |
| 2015-10-31 | $0.004618 | $0.005460 | $0.004260 | $0.005178 | $683.16 | $5,091.79 |