IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.005194 | $0.005991 | $0.004226 | $0.004680 | $45,252.70 | $4,610.15 |
| 2015-11-02 | $0.004687 | $0.006835 | $0.004687 | $0.005849 | $21,313.90 | $5,775.76 |
| 2015-11-03 | $0.006223 | $0.007061 | $0.005652 | $0.006811 | $13,482.10 | $6,741.11 |
| 2015-11-04 | $0.006850 | $0.007263 | $0.005111 | $0.005385 | $1,265.19 | $5,341.56 |
| 2015-11-05 | $0.005374 | $0.006346 | $0.004257 | $0.004338 | $295.22 | $4,312.21 |
| 2015-11-06 | $0.004323 | $0.009831 | $0.004020 | $0.007473 | $3,468.45 | $7,446.30 |
| 2015-11-07 | $0.007482 | $0.007658 | $0.006008 | $0.006578 | $1,091.25 | $6,566.23 |
| 2015-11-08 | $0.006570 | $0.008085 | $0.006086 | $0.007074 | $7,286.42 | $7,074.70 |
| 2015-11-09 | $0.006805 | $0.008523 | $0.006216 | $0.007556 | $2,235.68 | $7,573.67 |
| 2015-11-10 | $0.007556 | $0.009677 | $0.006203 | $0.007063 | $7,686.76 | $7,095.42 |
| 2015-11-11 | $0.007066 | $0.007147 | $0.005623 | $0.006223 | $485.65 | $6,265.78 |
| 2015-11-12 | $0.006225 | $0.009027 | $0.005936 | $0.008746 | $5,490.14 | $8,825.69 |
| 2015-11-13 | $0.008737 | $0.01809 | $0.006807 | $0.008907 | $15,127.40 | $9,005.86 |
| 2015-11-14 | $0.008907 | $0.009924 | $0.008434 | $0.009924 | $1,107.03 | $10,051.37 |
| 2015-11-15 | $0.009932 | $0.01223 | $0.008858 | $0.01155 | $1,261.82 | $11,729.01 |
| 2015-11-16 | $0.01154 | $0.01371 | $0.007660 | $0.009809 | $18,417.40 | $9,979.42 |
| 2015-11-17 | $0.009813 | $0.01175 | $0.008451 | $0.009450 | $12,420.10 | $9,633.77 |
| 2015-11-18 | $0.009436 | $0.009972 | $0.008278 | $0.008365 | $6,572.48 | $8,546.40 |
| 2015-11-19 | $0.008365 | $0.008927 | $0.007735 | $0.007969 | $2,871.07 | $8,158.90 |
| 2015-11-20 | $0.007971 | $0.008326 | $0.006111 | $0.006272 | $8,878.68 | $6,436.41 |
| 2015-11-21 | $0.006440 | $0.007041 | $0.006257 | $0.006291 | $371.59 | $6,470.05 |
| 2015-11-22 | $0.006298 | $0.009580 | $0.005854 | $0.007506 | $3,320.08 | $7,736.27 |
| 2015-11-23 | $0.007513 | $0.009450 | $0.006823 | $0.008415 | $28,223.90 | $8,693.01 |
| 2015-11-24 | $0.008415 | $0.008646 | $0.007873 | $0.008056 | $1,135.27 | $8,339.46 |
| 2015-11-25 | $0.008056 | $0.008252 | $0.007264 | $0.007523 | $2,130.81 | $7,805.78 |
| 2015-11-26 | $0.007521 | $0.009248 | $0.007498 | $0.008126 | $12,490.20 | $8,449.49 |
| 2015-11-27 | $0.008107 | $0.008788 | $0.0003655 | $0.0003656 | $9,033.29 | $380.97 |
| 2015-11-28 | $0.0003643 | $0.0004246 | $0.0003592 | $0.0004246 | $9,489.07 | $443.41 |
| 2015-11-29 | $0.0004251 | $0.0005798 | $0.0003737 | $0.0005789 | $9,789.12 | $605.87 |
| 2015-11-30 | $0.0005789 | $0.0005916 | $0.0004236 | $0.0004714 | $9,813.67 | $494.38 |