IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004714 | $0.0005118 | $0.0003725 | $0.0004725 | $9,921.75 | $496.50 |
| 2015-12-02 | $0.0003839 | $0.006086 | $0.0003662 | $0.004778 | $15,761.50 | $5,031.75 |
| 2015-12-03 | $0.004782 | $0.004911 | $0.003265 | $0.003661 | $11,229.30 | $3,864.35 |
| 2015-12-04 | $0.003833 | $0.004255 | $0.003405 | $0.004132 | $5,724.30 | $4,370.43 |
| 2015-12-05 | $0.004141 | $0.004433 | $0.003826 | $0.004357 | $3,927.47 | $4,617.67 |
| 2015-12-06 | $0.004375 | $0.004375 | $0.003596 | $0.003830 | $1,498.67 | $4,067.43 |
| 2015-12-07 | $0.003796 | $0.004127 | $0.003366 | $0.003542 | $2,558.26 | $3,769.83 |
| 2015-12-08 | $0.003351 | $0.003767 | $0.002944 | $0.003135 | $1,282.82 | $3,343.58 |
| 2015-12-09 | $0.003151 | $0.003358 | $0.002279 | $0.002579 | $1,370.83 | $2,750.54 |
| 2015-12-10 | $0.002581 | $0.002938 | $0.002305 | $0.002865 | $259.22 | $3,068.47 |
| 2015-12-11 | $0.002864 | $0.003542 | $0.002405 | $0.003430 | $699.92 | $3,674.30 |
| 2015-12-12 | $0.003440 | $0.003443 | $0.002494 | $0.002723 | $142.20 | $2,917.00 |
| 2015-12-13 | $0.002723 | $0.003467 | $0.001983 | $0.002798 | $286.02 | $2,996.98 |
| 2015-12-14 | $0.002791 | $0.004371 | $0.002772 | $0.003119 | $367.73 | $3,340.61 |
| 2015-12-15 | $0.003119 | $0.003228 | $0.002726 | $0.002913 | $134.62 | $3,120.17 |
| 2015-12-16 | $0.002913 | $0.003728 | $0.002281 | $0.003107 | $1,459.74 | $3,328.43 |
| 2015-12-17 | $0.003107 | $0.003606 | $0.002617 | $0.002822 | $455.77 | $3,022.58 |
| 2015-12-18 | $0.002820 | $0.003091 | $0.002638 | $0.002745 | $224.25 | $2,940.67 |
| 2015-12-19 | $0.002745 | $0.002770 | $0.002695 | $0.002764 | $116.48 | $2,960.21 |
| 2015-12-20 | $0.002765 | $0.002765 | $0.002168 | $0.002243 | $150.48 | $2,403.15 |
| 2015-12-21 | $0.002243 | $0.002266 | $0.002148 | $0.002263 | $113.21 | $2,464.97 |
| 2015-12-22 | $0.002264 | $0.004063 | $0.0006593 | $0.003074 | $1,656.52 | $3,354.42 |
| 2015-12-23 | $0.003074 | $0.004000 | $0.002545 | $0.003457 | $1,784.04 | $3,780.36 |
| 2015-12-24 | $0.003097 | $0.003634 | $0.002949 | $0.002949 | $511.18 | $3,231.70 |
| 2015-12-25 | $0.002948 | $0.003982 | $0.002713 | $0.002830 | $461.36 | $3,106.06 |
| 2015-12-26 | $0.002830 | $0.003362 | $0.002107 | $0.002741 | $1,564.62 | $3,011.16 |
| 2015-12-27 | $0.002737 | $0.003178 | $0.002171 | $0.002842 | $692.25 | $3,121.38 |
| 2015-12-28 | $0.002846 | $0.003172 | $0.002458 | $0.002765 | $937.35 | $3,037.30 |
| 2015-12-29 | $0.002765 | $0.003035 | $0.002654 | $0.003035 | $257.08 | $3,341.17 |
| 2015-12-30 | $0.003039 | $0.003049 | $0.002472 | $0.002980 | $224.44 | $3,287.48 |
| 2015-12-31 | $0.002982 | $0.002982 | $0.002743 | $0.002787 | $411.98 | $3,080.38 |