IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.002787 | $0.002975 | $0.002717 | $0.002749 | $894.85 | $3,044.36 |
| 2016-01-02 | $0.002749 | $0.002760 | $0.002377 | $0.002592 | $150.62 | $2,875.81 |
| 2016-01-03 | $0.002601 | $0.002785 | $0.001797 | $0.002348 | $1,199.31 | $2,609.97 |
| 2016-01-04 | $0.002339 | $0.002384 | $0.001881 | $0.002161 | $222.34 | $2,406.91 |
| 2016-01-05 | $0.002165 | $0.002218 | $0.001904 | $0.002004 | $97.33 | $2,236.85 |
| 2016-01-06 | $0.001939 | $0.002339 | $0.001801 | $0.002085 | $301.89 | $2,331.02 |
| 2016-01-07 | $0.002037 | $0.002258 | $0.001811 | $0.002034 | $173.44 | $2,277.88 |
| 2016-01-08 | $0.002031 | $0.002046 | $0.001079 | $0.001374 | $2,032.55 | $1,541.60 |
| 2016-01-09 | $0.001374 | $0.001647 | $0.001239 | $0.001397 | $519.22 | $1,570.61 |
| 2016-01-10 | $0.001399 | $0.001827 | $0.001326 | $0.001827 | $323.90 | $2,058.73 |
| 2016-01-11 | $0.001885 | $0.001999 | $0.001419 | $0.001565 | $396.10 | $1,766.48 |
| 2016-01-12 | $0.001546 | $0.001660 | $0.001347 | $0.001455 | $164.55 | $1,645.26 |
| 2016-01-13 | $0.001455 | $0.001455 | $0.001303 | $0.001414 | $94.57 | $1,600.74 |
| 2016-01-14 | $0.001418 | $0.001418 | $0.001309 | $0.001338 | $46.50 | $1,517.58 |
| 2016-01-15 | $0.001338 | $0.001385 | $0.001113 | $0.001170 | $39.80 | $1,329.30 |
| 2016-01-16 | $0.001172 | $0.001398 | $0.001106 | $0.001206 | $266.89 | $1,372.15 |
| 2016-01-17 | $0.001244 | $0.001444 | $0.001088 | $0.001282 | $296.58 | $1,461.20 |
| 2016-01-18 | $0.001281 | $0.001298 | $0.001147 | $0.001296 | $71.16 | $1,479.19 |
| 2016-01-19 | $0.001296 | $0.001306 | $0.001198 | $0.001199 | $159.27 | $1,370.06 |
| 2016-01-20 | $0.001197 | $0.001400 | $0.001186 | $0.001341 | $106.38 | $1,533.89 |
| 2016-01-21 | $0.001339 | $0.001339 | $0.001195 | $0.001219 | $187.96 | $1,397.10 |
| 2016-01-22 | $0.001223 | $0.001252 | $0.001080 | $0.001128 | $200.41 | $1,295.84 |
| 2016-01-23 | $0.001113 | $0.001122 | $0.0007690 | $0.0009628 | $241.60 | $1,107.48 |
| 2016-01-24 | $0.0009644 | $0.0009647 | $0.0007484 | $0.0009358 | $63.68 | $1,077.27 |
| 2016-01-25 | $0.0009353 | $0.0009353 | $0.0006981 | $0.0008584 | $91.29 | $988.39 |
| 2016-01-26 | $0.0008590 | $0.0008807 | $0.0007912 | $0.0008226 | $47.95 | $947.26 |
| 2016-01-27 | $0.0008220 | $0.0008929 | $0.0007894 | $0.0008258 | $57.66 | $950.93 |
| 2016-01-28 | $0.0008255 | $0.0008266 | $0.0007619 | $0.0007949 | $76.49 | $916.27 |
| 2016-01-29 | $0.0007948 | $0.0008328 | $0.0007516 | $0.0008029 | $29.80 | $925.79 |
| 2016-01-30 | $0.0008020 | $0.0008439 | $0.0007558 | $0.0007614 | $2.92 | $878.71 |
| 2016-01-31 | $0.0007615 | $0.0009135 | $0.0007460 | $0.0007854 | $16.02 | $907.36 |