IvugeoCoin IEC
Xếp hạng #?
02:19:15 23/08/2017
IvugeoCoin (IEC)
Không hoạt động
Lịch sử giá IvugeoCoin (IEC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0007856 | $0.0009873 | $0.0007497 | $0.0009547 | $182.62 | $1,104.18 |
| 2016-02-02 | $0.0009848 | $0.001081 | $0.0008517 | $0.001019 | $93.22 | $1,179.65 |
| 2016-02-03 | $0.001019 | $0.001063 | $0.0008641 | $0.0009250 | $110.67 | $1,071.93 |
| 2016-02-04 | $0.0009249 | $0.001006 | $0.0007581 | $0.0007675 | $278.58 | $890.93 |
| 2016-02-05 | $0.0007675 | $0.0007911 | $0.0005220 | $0.0006951 | $211.86 | $808.41 |
| 2016-02-06 | $0.0006958 | $0.0006961 | $0.0006164 | $0.0006325 | $85.05 | $736.87 |
| 2016-02-07 | $0.0006326 | $0.0006589 | $0.0006123 | $0.0006289 | $17.78 | $734.00 |
| 2016-02-08 | $0.0006290 | $0.0006458 | $0.0006197 | $0.0006198 | $12.49 | $724.83 |
| 2016-02-09 | $0.0006199 | $0.0006516 | $0.0006153 | $0.0006168 | $21.63 | $722.56 |
| 2016-02-10 | $0.0006167 | $0.0006360 | $0.0005380 | $0.0005434 | $60.52 | $637.74 |
| 2016-02-11 | $0.0005434 | $0.0005637 | $0.0005287 | $0.0005580 | $38.05 | $655.90 |
| 2016-02-12 | $0.0005581 | $0.0008029 | $0.0005439 | $0.0008029 | $149.76 | $945.34 |
| 2016-02-13 | $0.0008031 | $0.004257 | $0.0007797 | $0.002752 | $5,338.34 | $3,245.87 |
| 2016-02-14 | $0.002759 | $0.003050 | $0.002388 | $0.002504 | $310.39 | $2,959.00 |
| 2016-02-15 | $0.002507 | $0.002998 | $0.0008840 | $0.001429 | $912.39 | $1,692.03 |
| 2016-02-16 | $0.001429 | $0.001610 | $0.0009202 | $0.0009822 | $451.00 | $1,164.39 |
| 2016-02-17 | $0.0009821 | $0.001224 | $0.0009570 | $0.001095 | $86.80 | $1,299.71 |
| 2016-02-18 | $0.001095 | $0.001237 | $0.0008465 | $0.001132 | $275.57 | $1,345.68 |
| 2016-02-19 | $0.001132 | $0.001248 | $0.0008695 | $0.0009468 | $180.03 | $1,127.61 |
| 2016-02-20 | $0.0009468 | $0.001073 | $0.0008271 | $0.001010 | $539.91 | $1,203.87 |
| 2016-02-21 | $0.001011 | $0.001018 | $0.0009740 | $0.001014 | $13.04 | $1,209.83 |
| 2016-02-22 | $0.001014 | $0.001017 | $0.0008347 | $0.0009966 | $179.49 | $1,190.16 |
| 2016-02-23 | $0.0009981 | $0.001001 | $0.0007948 | $0.0008793 | $109.87 | $1,050.10 |
| 2016-02-24 | $0.0008793 | $0.0008881 | $0.0007953 | $0.0008077 | $18.34 | $965.26 |
| 2016-02-25 | $0.0008074 | $0.0009008 | $0.0007887 | $0.0007897 | $69.08 | $944.67 |
| 2016-02-26 | $0.0007897 | $0.001683 | $0.0007842 | $0.0008965 | $635.24 | $1,072.42 |
| 2016-02-27 | $0.0008989 | $0.0009189 | $0.0008212 | $0.0008825 | $88.04 | $1,055.66 |
| 2016-02-28 | $0.0008823 | $0.0009442 | $0.0008465 | $0.0009408 | $48.45 | $1,125.41 |
| 2016-02-29 | $0.0009407 | $0.0009639 | $0.0008838 | $0.0009639 | $28.88 | $1,153.08 |